Coinranking
Wanchain Historical Data
WAN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.193 | +5.03% | ||
| Sep 23 | $ 0.184 | -28.26% | ||
| Sep 16 | $ 0.256 | +4.11% | ||
| Sep 9 | $ 0.246 | -12.06% | ||
| Sep 2 | $ 0.28 | -32.89% | ||
| Aug 26 | $ 0.418 | -5.38% | ||
| Aug 19 | $ 0.442 | +100.58% | ||
| Aug 12 | $ 0.22 | -8.29% | ||
| Aug 5 | $ 0.24 | -13.85% | ||
| Jul 29 | $ 0.279 | -3.03% | ||
| Jul 22 | $ 0.288 | +11.51% | ||
| Jul 15 | $ 0.258 | -4.93% | ||
| Jul 8 | $ 0.271 | -29.88% | ||
| Jul 1 | $ 0.387 | +12.13% | ||
| Jun 24 | $ 0.345 | -5.97% | ||
| Jun 17 | $ 0.367 | -14.21% | ||
| Jun 10 | $ 0.428 | -0.55% | ||
| Jun 3 | $ 0.43 | -15.77% | ||
| May 27 | $ 0.511 | +26.59% | ||
| May 20 | $ 0.404 | +1.61% | ||
| May 13 | $ 0.398 | +17.85% | ||
| May 6 | $ 0.338 | -1.19% | ||
| Apr 29 | $ 0.342 | +0.69% | ||
| Apr 22 | $ 0.339 | -16.76% | ||
| Apr 15 | $ 0.407 | -2.01% | ||
| Apr 8 | $ 0.415 | -9.98% | ||
| Apr 1 | $ 0.462 | +8.03% | ||
| Mar 25 | $ 0.427 | +4.59% | ||
| Mar 18 | $ 0.408 | -0.58% | ||
| Mar 11 | $ 0.411 | -9.83% | ||
| Mar 4 | $ 0.456 | +46.02% | ||
| Feb 25 | $ 0.312 | +8.48% | ||
| Feb 18 | $ 0.288 | -2.60% | ||
| Feb 11 | $ 0.296 | +1.06% | ||
| Feb 4 | $ 0.293 | +7.81% | ||
| Jan 28 | $ 0.271 | -13.20% | ||
| Jan 21 | $ 0.313 | +1.06% | ||
| Jan 14 | $ 0.309 | +8.36% | ||
| Jan 7 | $ 0.285 | -25.16% | ||
| Dec 31 | $ 0.382 | +7.58% | ||
| Dec 24 | $ 0.355 | -12.01% | ||
| Dec 17 | $ 0.403 | +41.10% | ||
| Dec 10 | $ 0.286 | -15.95% | ||
| Dec 3 | $ 0.341 | -21.21% | ||
| Nov 26 | $ 0.43 | +15.77% | ||
| Nov 19 | $ 0.441 | -34.90% | ||
| Nov 12 | $ 0.665 | -30.02% | ||
| Nov 5 | $ 0.965 | -7.71% | ||
| Oct 29 | $ 1.06 | +3.05% | ||
| Oct 22 | $ 1.04 | +3.02% | ||