Wanchain Historical Data

WAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.24
-13.85%
$ -- $ 15.03 million
Jul 29 $ 0.279
-3.03%
$ -- $ 15.12 million
Jul 22 $ 0.288
+11.51%
$ -- $ 15 million
Jul 15 $ 0.258
-4.93%
$ -- $ 6.57 million
Jul 8 $ 0.271
-29.88%
$ -- $ 13.84 million
Jul 1 $ 0.387
+12.13%
$ -- $ 20.46 million
Jun 24 $ 0.345
-5.97%
$ -- $ 17.85 million
Jun 17 $ 0.367
-14.21%
$ -- $ 14.99 million
Jun 10 $ 0.428
-0.55%
$ -- $ 19.55 million
Jun 3 $ 0.43
-15.77%
$ -- $ 22.04 million
May 27 $ 0.511
+26.59%
$ -- $ 23.47 million
May 20 $ 0.404
+1.61%
$ -- $ 20.28 million
May 13 $ 0.398
+17.85%
$ -- $ 14.78 million
May 6 $ 0.338
-1.19%
$ -- $ 12.34 million
Apr 29 $ 0.342
+0.69%
$ -- $ 17.48 million
Apr 22 $ 0.339
-16.76%
$ -- $ 19.43 million
Apr 15 $ 0.407
-2.01%
$ -- $ 17.16 million
Apr 8 $ 0.415
-9.98%
$ -- $ 19.51 million
Apr 1 $ 0.462
+8.03%
$ -- $ 28.52 million
Mar 25 $ 0.427
+4.59%
$ -- $ 23.34 million
Mar 18 $ 0.408
-0.58%
$ -- $ 26.74 million
Mar 11 $ 0.411
-9.83%
$ -- $ 49.45 million
Mar 4 $ 0.456
+46.02%
$ -- $ 39.28 million
Feb 25 $ 0.312
+8.48%
$ -- $ 13.54 million
Feb 18 $ 0.288
-2.60%
$ -- $ 12.61 million
Feb 11 $ 0.296
+1.06%
$ -- $ 9.72 million
Feb 4 $ 0.293
+7.81%
$ -- $ 11.71 million
Jan 28 $ 0.271
-13.20%
$ -- $ 7.57 million
Jan 21 $ 0.313
+1.06%
$ -- $ 12.16 million
Jan 14 $ 0.309
+8.36%
$ -- $ 17.78 million
Jan 7 $ 0.285
-25.16%
$ -- $ 5.85 million
Dec 31 $ 0.382
+7.58%
$ -- $ 5.61 million
Dec 24 $ 0.355
-12.01%
$ -- $ 8.25 million
Dec 17 $ 0.403
+41.10%
$ -- $ 9.92 million
Dec 10 $ 0.286
-15.95%
$ -- $ 3.85 million
Dec 3 $ 0.341
-21.21%
$ -- $ 8.3 million
Nov 26 $ 0.43
+15.77%
$ -- $ 3.97 million
Nov 19 $ 0.441
-34.90%
$ -- $ 33,138
Nov 12 $ 0.665
-30.02%
$ 70.58 million $ 42,015
Nov 5 $ 0.965
-7.71%
$ -- $ 45,118
Oct 29 $ 1.06
+3.05%
$ -- $ 44,615
Oct 22 $ 1.04
+3.02%
$ -- $ 45,386
Oct 15 $ 0.996
+3.13%
$ -- $ 45,526
Oct 8 $ 0.947
-9.12%
$ -- $ 45,209
Oct 1 $ 1.06
+12.37%
$ -- $ 46,009
Sep 24 $ 0.927
-8.59%
$ -- $ 46,045
Sep 17 $ 1.01
+8.45%
$ -- $ 45,403
Sep 10 $ 0.915
+0.85%
$ -- $ 44,787
Sep 3 $ 0.983
-30.78%
$ -- $ 48,379
Aug 27 $ 1.39
+20.52%
$ -- $ 48,526