Wanchain Historical Data

WAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.117
+3.64%
$ 12.37 million $ 3.94 million
Mar 23, 2025 $ 0.112
-1.68%
$ 11.93 million $ 7.27 million
Mar 22, 2025 $ 0.114
+2.13%
$ 12.13 million $ 3.08 million
Mar 21, 2025 $ 0.112
-1.48%
$ 11.88 million $ 3.62 million
Mar 20, 2025 $ 0.114
-2.07%
$ 12.06 million $ 2.41 million
Mar 19, 2025 $ 0.116
+2.82%
$ 12.32 million $ 3.19 million
Mar 18, 2025 $ 0.113
-0.90%
$ 11.98 million $ 3.02 million
Mar 17, 2025 $ 0.113
+4.12%
$ 12.04 million $ 2.71 million
Mar 16, 2025 $ 0.109
-3.57%
$ 11.57 million $ 1.55 million
Mar 15, 2025 $ 0.113
+1.17%
$ 12 million $ 1.62 million
Mar 14, 2025 $ 0.112
+2.30%
$ 11.93 million $ 3.05 million
Mar 13, 2025 $ 0.11
-1.26%
$ 11.67 million $ 6.39 million
Mar 12, 2025 $ 0.111
+2.73%
$ 11.81 million $ 2.19 million
Mar 11, 2025 $ 0.108
+4.06%
$ 11.48 million $ 2.09 million
Mar 10, 2025 $ 0.104
-6.23%
$ 11.04 million $ 2.24 million
Mar 9, 2025 $ 0.111
-7.07%
$ 11.77 million $ 636,608
Mar 8, 2025 $ 0.119
-0.79%
$ 12.66 million $ 440,219
Mar 7, 2025 $ 0.12
-0.06%
$ 12.77 million $ 667,903
Mar 6, 2025 $ 0.12
-0.36%
$ 12.78 million $ 527,523
Mar 5, 2025 $ 0.121
+3.17%
$ 12.83 million $ 616,342
Mar 4, 2025 $ 0.117
-3.95%
$ 12.43 million $ 920,014
Mar 3, 2025 $ 0.122
-15.40%
$ 12.93 million $ 1.39 million
Mar 2, 2025 $ 0.144
+9.84%
$ 15.27 million $ 1.09 million
Mar 1, 2025 $ 0.131
-1.73%
$ 13.9 million $ 463,011
Feb 28, 2025 $ 0.133
+0.23%
$ 14.13 million $ 799,585
Feb 27, 2025 $ 0.133
+0.84%
$ 14.1 million $ 602,798
Feb 26, 2025 $ 0.132
-0.78%
$ 13.98 million $ 719,310
Feb 25, 2025 $ 0.133
-0.15%
$ 14.1 million $ 1.04 million
Feb 24, 2025 $ 0.133
-9.58%
$ 14.13 million $ 666,916
Feb 23, 2025 $ 0.147
-2.87%
$ 15.61 million $ 845,735
Feb 22, 2025 $ 0.151
+2.89%
$ 16.08 million $ 590,180
Feb 21, 2025 $ 0.147
-2.65%
$ 15.62 million $ 787,601
Feb 20, 2025 $ 0.151
+3.27%
$ 16.04 million $ 773,352
Feb 19, 2025 $ 0.146
+0.07%
$ 15.52 million $ 670,229
Feb 18, 2025 $ 0.146
-2.46%
$ 15.5 million $ 789,262
Feb 17, 2025 $ 0.15
-2.91%
$ 15.89 million $ 1.39 million
Feb 16, 2025 $ 0.154
-1.07%
$ 16.37 million $ 2.8 million
Feb 15, 2025 $ 0.156
-2.88%
$ 16.54 million $ 598,091
Feb 14, 2025 $ 0.16
+4.94%
$ 17.03 million $ 964,333
Feb 13, 2025 $ 0.153
-1.21%
$ 16.21 million $ 862,881
Feb 12, 2025 $ 0.155
+5.78%
$ 16.41 million $ 1.03 million
Feb 11, 2025 $ 0.146
+1.10%
$ 15.53 million $ 874,578
Feb 10, 2025 $ 0.145
+1.72%
$ 15.36 million $ 1.3 million
Feb 9, 2025 $ 0.142
+1.34%
$ 15.1 million $ 888,411
Feb 8, 2025 $ 0.14
+3.51%
$ 14.89 million $ 914,379
Feb 7, 2025 $ 0.136
+2.15%
$ 14.39 million $ 1.01 million
Feb 6, 2025 $ 0.133
-4.17%
$ 14.09 million $ 1.38 million
Feb 5, 2025 $ 0.139
-1.63%
$ 14.71 million $ 1.42 million
Feb 4, 2025 $ 0.141
-2.90%
$ 14.95 million $ 1.39 million
Feb 3, 2025 $ 0.145
-2.39%
$ 15.4 million $ 3.43 million