Wanchain Historical Data

WAN Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.123
-1.11%
$ 13.03 million $ 3.29 million
May 23, 2025 $ 0.124
-6.01%
$ 13.17 million $ 3.67 million
May 22, 2025 $ 0.132
+3.64%
$ 13.98 million $ 3.59 million
May 21, 2025 $ 0.127
+2.58%
$ 13.49 million $ 4.95 million
May 20, 2025 $ 0.124
+0.40%
$ 13.15 million $ 4.21 million
May 19, 2025 $ 0.123
-2.20%
$ 13.1 million $ 4.81 million
May 18, 2025 $ 0.126
+3.51%
$ 13.4 million $ 4.37 million
May 17, 2025 $ 0.122
-2.40%
$ 12.94 million $ 4.02 million
May 16, 2025 $ 0.125
-0.63%
$ 13.26 million $ 3.39 million
May 15, 2025 $ 0.126
-4.42%
$ 13.34 million $ 5.89 million
May 14, 2025 $ 0.132
-3.05%
$ 13.96 million $ 4.35 million
May 13, 2025 $ 0.136
+1.57%
$ 14.4 million $ 6.24 million
May 12, 2025 $ 0.134
+1.34%
$ 14.18 million $ 5.24 million
May 11, 2025 $ 0.132
-0.35%
$ 13.99 million $ 4.45 million
May 10, 2025 $ 0.132
+2.89%
$ 14.04 million $ 4.45 million
May 9, 2025 $ 0.129
+5.23%
$ 13.64 million $ 6.15 million
May 8, 2025 $ 0.122
+12.50%
$ 12.97 million $ 6.49 million
May 7, 2025 $ 0.109
+1.38%
$ 11.53 million $ 4.36 million
May 6, 2025 $ 0.107
-0.66%
$ 11.37 million $ 3.32 million
May 5, 2025 $ 0.108
+1.49%
$ 11.44 million $ 1.95 million
May 4, 2025 $ 0.106
-2.39%
$ 11.28 million $ 1.96 million
May 3, 2025 $ 0.109
-5.54%
$ 11.55 million $ 2.34 million
May 2, 2025 $ 0.115
-0.96%
$ 12.23 million $ 2.27 million
May 1, 2025 $ 0.116
+2.14%
$ 12.36 million $ 4 million
Apr 30, 2025 $ 0.114
-1.36%
$ 12.09 million $ 4.54 million
Apr 29, 2025 $ 0.115
-3.78%
$ 12.26 million $ 349,209
Apr 28, 2025 $ 0.12
+1.61%
$ 12.74 million $ 2.59 million
Apr 27, 2025 $ 0.118
-2.88%
$ 12.56 million $ 2.29 million
Apr 26, 2025 $ 0.122
+1.05%
$ 12.94 million $ 2.53 million
Apr 25, 2025 $ 0.121
+2.71%
$ 12.8 million $ 2.82 million
Apr 24, 2025 $ 0.117
+1.41%
$ 12.47 million $ 2.69 million
Apr 23, 2025 $ 0.116
+1.91%
$ 12.29 million $ 3.13 million
Apr 22, 2025 $ 0.114
+5.12%
$ 12.06 million $ 5.93 million
Apr 21, 2025 $ 0.108
+1.76%
$ 11.48 million $ 2.81 million
Apr 20, 2025 $ 0.106
+1.18%
$ 11.28 million $ 2.02 million
Apr 19, 2025 $ 0.105
+2.43%
$ 11.15 million $ 1.83 million
Apr 18, 2025 $ 0.103
+2.77%
$ 10.88 million $ 2.49 million
Apr 17, 2025 $ 0.0998
+2.54%
$ 10.59 million $ 2.83 million
Apr 16, 2025 $ 0.0973
+0.12%
$ 10.33 million $ 2.82 million
Apr 15, 2025 $ 0.0972
-1.81%
$ 10.32 million $ 3.21 million
Apr 14, 2025 $ 0.099
+0.11%
$ 10.51 million $ 2.9 million
Apr 13, 2025 $ 0.0989
-2.84%
$ 10.49 million $ 2.41 million
Apr 12, 2025 $ 0.102
+4.04%
$ 10.8 million $ 1.71 million
Apr 11, 2025 $ 0.0978
+3.03%
$ 10.38 million $ 1.77 million
Apr 10, 2025 $ 0.0949
-2.43%
$ 10.08 million $ 3.1 million
Apr 9, 2025 $ 0.0973
+12.49%
$ 10.32 million $ 3.74 million
Apr 8, 2025 $ 0.0865
-2.67%
$ 9.18 million $ 2.56 million
Apr 7, 2025 $ 0.0888
+2.37%
$ 9.43 million $ 3.5 million
Apr 6, 2025 $ 0.0868
-8.58%
$ 9.21 million $ 2.41 million
Apr 5, 2025 $ 0.0949
-0.03%
$ 10.08 million $ 1.34 million