Wanchain Historical Data

WAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0572
+3.92%
$ 6.07 million $ 1.78 million
Apr 12, 6 AM $ 0.055
-0.12%
$ 5.84 million $ 1 million
Apr 12, 5 AM $ 0.0551
-0.24%
$ 5.85 million $ 1.02 million
Apr 12, 4 AM $ 0.0552
-1.41%
$ 5.86 million $ 1.02 million
Apr 12, 3 AM $ 0.056
+0.44%
$ 5.94 million $ 997,580
Apr 12, 2 AM $ 0.0558
+1.05%
$ 5.92 million $ 1.17 million
Apr 12, 1 AM $ 0.0552
-1.11%
$ 5.86 million $ 1.18 million
Apr 12, 12 AM $ 0.0558
+0.33%
$ 5.92 million $ 1.18 million
Apr 11, 11 PM $ 0.0556
-1.49%
$ 5.9 million $ 1.16 million
Apr 11, 10 PM $ 0.0564
+0.58%
$ 5.99 million $ 1.08 million
Apr 11, 9 PM $ 0.0561
-1.43%
$ 5.96 million $ 1.07 million
Apr 11, 8 PM $ 0.0569
+0.12%
$ 6.04 million $ 789,986
Apr 11, 7 PM $ 0.0569
+0.43%
$ 6.04 million $ 804,254
Apr 11, 6 PM $ 0.0566
-0.97%
$ 6.01 million $ 815,938
Apr 11, 5 PM $ 0.0569
-0.03%
$ 6.04 million $ 833,210
Apr 11, 4 PM $ 0.0569
-0.36%
$ 6.04 million $ 863,306
Apr 11, 3 PM $ 0.0571
+1.77%
$ 6.07 million $ 877,713
Apr 11, 2 PM $ 0.0562
+0.40%
$ 5.96 million $ 882,300
Apr 11, 1 PM $ 0.0559
-0.93%
$ 5.94 million $ 899,288
Apr 11, 12 PM $ 0.0565
+0.35%
$ 5.99 million $ 980,624
Apr 11, 11 AM $ 0.0563
+0.43%
$ 5.97 million $ 1.04 million
Apr 11, 10 AM $ 0.056
-0.57%
$ 5.95 million $ 1.17 million
Apr 11, 9 AM $ 0.0563
+2.28%
$ 5.98 million $ 1.31 million
Apr 11, 8 AM $ 0.0551
-0.54%
$ 5.85 million $ 1.37 million
Apr 11, 7 AM $ 0.0554
-0.21%
$ 5.88 million $ 1.56 million
Apr 11, 6 AM $ 0.0555
+0.31%
$ 5.89 million $ 1.81 million
Apr 11, 5 AM $ 0.0553
-0.11%
$ 5.87 million $ 2.06 million
Apr 11, 4 AM $ 0.0554
-0.81%
$ 5.88 million $ 2.11 million
Apr 11, 3 AM $ 0.0559
-0.48%
$ 5.93 million $ 2.2 million
Apr 11, 2 AM $ 0.0562
-1.04%
$ 5.96 million $ 2.05 million
Apr 11, 1 AM $ 0.0568
+0.82%
$ 6.02 million $ 2.07 million
Apr 11, 12 AM $ 0.0563
-0.31%
$ 5.98 million $ 2.14 million
Apr 10, 11 PM $ 0.0565
+0.01%
$ 5.99 million $ 2.18 million
Apr 10, 10 PM $ 0.0565
+0.09%
$ 5.99 million $ 2.36 million
Apr 10, 9 PM $ 0.0564
-0.37%
$ 5.99 million $ 2.55 million
Apr 10, 8 PM $ 0.0566
-0.02%
$ 6.01 million $ 2.57 million
Apr 10, 7 PM $ 0.0566
+0.01%
$ 6.01 million $ 2.59 million
Apr 10, 6 PM $ 0.0566
-0.30%
$ 6.01 million $ 2.61 million
Apr 10, 5 PM $ 0.0568
-0.45%
$ 6.03 million $ 2.59 million
Apr 10, 4 PM $ 0.0571
-0.50%
$ 6.06 million $ 2.63 million
Apr 10, 3 PM $ 0.0574
+0.86%
$ 6.09 million $ 2.67 million
Apr 10, 2 PM $ 0.0569
-0.72%
$ 6.04 million $ 2.79 million
Apr 10, 1 PM $ 0.0573
-2.22%
$ 6.08 million $ 3.06 million
Apr 10, 12 PM $ 0.0587
+0.22%
$ 6.23 million $ 3.37 million
Apr 10, 11 AM $ 0.0586
+0.91%
$ 6.22 million $ 3.72 million
Apr 10, 10 AM $ 0.058
+2.02%
$ 6.16 million $ 3.94 million
Apr 10, 9 AM $ 0.0569
-0.45%
$ 6.04 million $ 4.21 million
Apr 10, 8 AM $ 0.0571
-1.21%
$ 6.06 million $ 4.76 million
Apr 10, 7 AM $ 0.0578
+0.84%
$ 6.13 million $ 5.15 million
Apr 10, 6 AM $ 0.0573
-1.88%
$ 6.08 million $ 5.52 million