Wanchain Historical Data

WAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0507
+0.05%
$ 5.39 million $ 886,886
Jul 31, 4 PM $ 0.0507
+4.24%
$ 5.38 million $ 870,200
Jul 31, 3 PM $ 0.0486
+2.61%
$ 5.16 million $ 727,230
Jul 31, 2 PM $ 0.0474
-7.88%
$ 5.03 million $ 632,435
Jul 31, 1 PM $ 0.0515
+0.10%
$ 5.46 million $ 770,900
Jul 31, 12 PM $ 0.0514
+0.12%
$ 5.46 million $ 766,392
Jul 31, 11 AM $ 0.0513
-0.20%
$ 5.45 million $ 788,487
Jul 31, 10 AM $ 0.0515
+0.23%
$ 5.46 million $ 804,852
Jul 31, 9 AM $ 0.0513
-0.10%
$ 5.45 million $ 808,253
Jul 31, 8 AM $ 0.0514
+0.21%
$ 5.45 million $ 901,629
Jul 31, 7 AM $ 0.0513
-0.19%
$ 5.44 million $ 937,565
Jul 31, 6 AM $ 0.0514
-0.62%
$ 5.45 million $ 892,673
Jul 31, 5 AM $ 0.0517
-0.54%
$ 5.49 million $ 900,249
Jul 31, 4 AM $ 0.052
+0.54%
$ 5.52 million $ 916,138
Jul 31, 3 AM $ 0.0517
+0.12%
$ 5.49 million $ 943,703
Jul 31, 2 AM $ 0.0516
+0.02%
$ 5.48 million $ 947,305
Jul 31, 1 AM $ 0.0516
+0.00%
$ 5.48 million $ 952,684
Jul 31, 12 AM $ 0.0516
-0.07%
$ 5.48 million $ 953,084
Jul 30, 11 PM $ 0.0517
-0.10%
$ 5.48 million $ 968,851
Jul 30, 10 PM $ 0.0517
+0.12%
$ 5.49 million $ 967,956
Jul 30, 9 PM $ 0.0516
-0.03%
$ 5.48 million $ 991,436
Jul 30, 8 PM $ 0.0517
-0.02%
$ 5.48 million $ 1.03 million
Jul 30, 7 PM $ 0.0517
-0.19%
$ 5.48 million $ 1.07 million
Jul 30, 6 PM $ 0.0518
+0.12%
$ 5.5 million $ 1.14 million
Jul 30, 5 PM $ 0.0517
-0.11%
$ 5.49 million $ 1.23 million
Jul 30, 4 PM $ 0.0518
+0.04%
$ 5.49 million $ 1.25 million
Jul 30, 3 PM $ 0.0517
+0.09%
$ 5.49 million $ 1.27 million
Jul 30, 2 PM $ 0.0517
+0.03%
$ 5.49 million $ 1.27 million
Jul 30, 1 PM $ 0.0517
-0.04%
$ 5.49 million $ 1.26 million
Jul 30, 12 PM $ 0.0517
-0.17%
$ 5.49 million $ 1.24 million
Jul 30, 11 AM $ 0.0518
+0.04%
$ 5.5 million $ 1.22 million
Jul 30, 10 AM $ 0.0518
+0.09%
$ 5.5 million $ 1.21 million
Jul 30, 9 AM $ 0.0517
-0.13%
$ 5.49 million $ 1.2 million
Jul 30, 8 AM $ 0.0518
+0.45%
$ 5.5 million $ 1.11 million
Jul 30, 7 AM $ 0.0516
-1.43%
$ 5.47 million $ 1.07 million
Jul 30, 6 AM $ 0.0523
+0.85%
$ 5.55 million $ 1.05 million
Jul 30, 5 AM $ 0.0518
+0.28%
$ 5.5 million $ 1.06 million
Jul 30, 4 AM $ 0.0517
-0.17%
$ 5.49 million $ 1.05 million
Jul 30, 3 AM $ 0.0518
-0.09%
$ 5.5 million $ 1.03 million
Jul 30, 2 AM $ 0.0518
-0.04%
$ 5.5 million $ 1.02 million
Jul 30, 1 AM $ 0.0518
+0.19%
$ 5.5 million $ 1.01 million
Jul 30, 12 AM $ 0.0517
-0.21%
$ 5.49 million $ 994,703
Jul 29, 11 PM $ 0.0519
-0.04%
$ 5.5 million $ 990,470
Jul 29, 10 PM $ 0.0519
+0.08%
$ 5.51 million $ 995,342
Jul 29, 9 PM $ 0.0518
+0.20%
$ 5.5 million $ 972,472
Jul 29, 8 PM $ 0.0517
-0.08%
$ 5.49 million $ 934,789
Jul 29, 7 PM $ 0.0518
-0.18%
$ 5.49 million $ 898,770
Jul 29, 6 PM $ 0.0519
+0.03%
$ 5.5 million $ 836,764
Jul 29, 5 PM $ 0.0518
+0.27%
$ 5.5 million $ 747,447
Jul 29, 4 PM $ 0.0517
-1.01%
$ 5.49 million $ 734,672