Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.0567
+0.44%
$6.02 million $249,590
Sep 30, 11 AM $0.0566
+0.24%
$6.01 million $247,256
Sep 30, 10 AM $0.0565
+0.30%
$5.99 million $250,846
Sep 30, 9 AM $0.0563
-0.62%
$5.98 million $252,905
Sep 30, 8 AM $0.0566
-0.46%
$6.01 million $249,613
Sep 30, 7 AM $0.0569
+0.40%
$6.04 million $257,425
Sep 30, 6 AM $0.0567
-0.15%
$6.02 million $268,196
Sep 30, 5 AM $0.0568
-0.90%
$6.03 million $272,506
Sep 30, 4 AM $0.0573
+0.64%
$6.08 million $273,729
Sep 30, 3 AM $0.0569
+0.20%
$6.04 million $280,643
Sep 30, 2 AM $0.0568
+0.02%
$6.03 million $284,402
Sep 30, 1 AM $0.0568
+0.01%
$6.03 million $289,311
Sep 30, 12 AM $0.0568
-0.10%
$6.03 million $293,947
Sep 29, 11 PM $0.0568
-0.28%
$6.03 million $295,096
Sep 29, 10 PM $0.057
+0.18%
$6.05 million $292,772
Sep 29, 9 PM $0.0569
-0.21%
$6.04 million $287,273
Sep 29, 8 PM $0.057
-0.03%
$6.05 million $292,068
Sep 29, 7 PM $0.057
+0.03%
$6.05 million $296,505
Sep 29, 6 PM $0.057
+0.04%
$6.05 million $298,817
Sep 29, 5 PM $0.057
-0.37%
$6.05 million $294,513
Sep 29, 4 PM $0.0572
-0.04%
$6.07 million $292,539
Sep 29, 3 PM $0.0572
-0.31%
$6.07 million $291,653
Sep 29, 2 PM $0.0574
+0.01%
$6.09 million $287,798
Sep 29, 1 PM $0.0572
-0.20%
$6.07 million $290,091
Sep 29, 12 PM $0.0573
-0.15%
$6.08 million $293,309
Sep 29, 11 AM $0.0574
+0.42%
$6.09 million $289,372
Sep 29, 10 AM $0.0572
+1.58%
$6.07 million $279,860
Sep 29, 9 AM $0.0563
-0.74%
$5.97 million $278,615
Sep 29, 8 AM $0.0567
-0.12%
$6.02 million $278,293
Sep 29, 7 AM $0.0568
+0.52%
$6.02 million $269,496
Sep 29, 6 AM $0.0565
-0.07%
$5.99 million $257,260
Sep 29, 5 AM $0.0565
-0.18%
$6 million $255,546
Sep 29, 4 AM $0.0566
+0.09%
$6.01 million $251,938
Sep 29, 3 AM $0.0565
+0.36%
$6 million $247,330
Sep 29, 2 AM $0.0563
+0.27%
$5.98 million $236,277
Sep 29, 1 AM $0.0562
+0.02%
$5.96 million $237,671
Sep 29, 12 AM $0.0562
+0.10%
$5.96 million $234,503
Sep 28, 11 PM $0.0561
+0.55%
$5.96 million $234,978
Sep 28, 10 PM $0.0558
-0.14%
$5.93 million $236,063
Sep 28, 9 PM $0.0559
-1.78%
$5.93 million $237,797
Sep 28, 8 PM $0.0569
-0.08%
$6.04 million $234,175
Sep 28, 7 PM $0.057
+0.52%
$6.05 million $234,057
Sep 28, 6 PM $0.0567
-0.09%
$6.01 million $230,387
Sep 28, 5 PM $0.0567
+0.60%
$6.02 million $231,260
Sep 28, 4 PM $0.0564
-0.33%
$5.98 million $228,905
Sep 28, 3 PM $0.0566
+0.28%
$6 million $234,267
Sep 28, 2 PM $0.0564
-1.13%
$5.99 million $233,228
Sep 28, 1 PM $0.057
-0.04%
$6.06 million $232,236
Sep 28, 12 PM $0.0571
+0.00%
$6.06 million $227,787
Sep 28, 11 AM $0.0571
-0.77%
$6.06 million $231,213