Wanchain Historical Data

WAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0537
-0.33%
$ 5.7 million $ 3.69 million
Jun 11, 11 AM $ 0.0538
+0.42%
$ 5.71 million $ 3.59 million
Jun 11, 10 AM $ 0.0536
+0.32%
$ 5.69 million $ 3.6 million
Jun 11, 9 AM $ 0.0534
-0.18%
$ 5.67 million $ 3.57 million
Jun 11, 8 AM $ 0.0535
+0.18%
$ 5.68 million $ 3.64 million
Jun 11, 7 AM $ 0.0534
+0.00%
$ 5.67 million $ 3.66 million
Jun 11, 6 AM $ 0.0534
-0.24%
$ 5.67 million $ 3.73 million
Jun 11, 5 AM $ 0.0535
-0.15%
$ 5.68 million $ 3.6 million
Jun 11, 4 AM $ 0.0536
-0.09%
$ 5.69 million $ 3.62 million
Jun 11, 3 AM $ 0.0537
+0.18%
$ 5.7 million $ 3.54 million
Jun 11, 2 AM $ 0.0536
+0.05%
$ 5.69 million $ 3.42 million
Jun 11, 1 AM $ 0.0535
-0.04%
$ 5.68 million $ 3.4 million
Jun 11, 12 AM $ 0.0535
-0.58%
$ 5.68 million $ 3.29 million
Jun 10, 11 PM $ 0.0544
+0.92%
$ 5.77 million $ 3.26 million
Jun 10, 10 PM $ 0.0539
-0.78%
$ 5.72 million $ 3.23 million
Jun 10, 9 PM $ 0.0543
-0.09%
$ 5.77 million $ 3.14 million
Jun 10, 8 PM $ 0.0544
+0.14%
$ 5.77 million $ 3.1 million
Jun 10, 7 PM $ 0.0543
+2.06%
$ 5.76 million $ 3.07 million
Jun 10, 6 PM $ 0.0532
+0.16%
$ 5.65 million $ 3.03 million
Jun 10, 5 PM $ 0.0531
-0.33%
$ 5.64 million $ 2.94 million
Jun 10, 4 PM $ 0.0533
-0.02%
$ 5.66 million $ 2.81 million
Jun 10, 3 PM $ 0.0533
+0.49%
$ 5.66 million $ 2.76 million
Jun 10, 2 PM $ 0.053
-0.33%
$ 5.63 million $ 3.21 million
Jun 10, 1 PM $ 0.0532
+0.23%
$ 5.65 million $ 3.96 million
Jun 10, 12 PM $ 0.0531
-0.01%
$ 5.64 million $ 4.33 million
Jun 10, 11 AM $ 0.0531
+0.04%
$ 5.64 million $ 4.44 million
Jun 10, 10 AM $ 0.0531
-0.11%
$ 5.63 million $ 4.56 million
Jun 10, 9 AM $ 0.0531
-0.09%
$ 5.64 million $ 4.77 million
Jun 10, 8 AM $ 0.0532
+0.39%
$ 5.64 million $ 5.04 million
Jun 10, 7 AM $ 0.053
-0.19%
$ 5.62 million $ 5.35 million
Jun 10, 6 AM $ 0.0531
-1.04%
$ 5.63 million $ 5.57 million
Jun 10, 5 AM $ 0.0536
-0.06%
$ 5.69 million $ 5.93 million
Jun 10, 4 AM $ 0.0537
+0.05%
$ 5.7 million $ 6.46 million
Jun 10, 3 AM $ 0.0536
+0.20%
$ 5.69 million $ 7.03 million
Jun 10, 2 AM $ 0.0535
-1.78%
$ 5.68 million $ 7.34 million
Jun 10, 1 AM $ 0.0537
-0.54%
$ 5.7 million $ 7.56 million
Jun 10, 12 AM $ 0.054
+0.54%
$ 5.73 million $ 7.61 million
Jun 9, 11 PM $ 0.0537
-0.52%
$ 5.7 million $ 7.74 million
Jun 9, 10 PM $ 0.054
-0.02%
$ 5.73 million $ 7.77 million
Jun 9, 9 PM $ 0.054
-0.88%
$ 5.73 million $ 7.81 million
Jun 9, 8 PM $ 0.0545
+0.54%
$ 5.79 million $ 7.8 million
Jun 9, 7 PM $ 0.0542
-0.69%
$ 5.75 million $ 7.85 million
Jun 9, 6 PM $ 0.0546
+0.53%
$ 5.79 million $ 7.86 million
Jun 9, 5 PM $ 0.0543
-0.52%
$ 5.76 million $ 7.86 million
Jun 9, 4 PM $ 0.0546
+0.90%
$ 5.79 million $ 7.9 million
Jun 9, 3 PM $ 0.054
+0.35%
$ 5.73 million $ 7.82 million
Jun 9, 2 PM $ 0.0538
-0.36%
$ 5.71 million $ 7.38 million
Jun 9, 1 PM $ 0.054
+0.49%
$ 5.73 million $ 6.75 million
Jun 9, 12 PM $ 0.0537
-1.21%
$ 5.71 million $ 6.35 million
Jun 9, 11 AM $ 0.0544
+2.15%
$ 5.78 million $ 6.33 million