Wanchain Historical Data

WAN Page 9
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0528
+0.01%
$ 5.62 million $ 726,893
2:56 AM $ 0.0528
+0.00%
$ 5.62 million $ 726,121
2:55 AM $ 0.0528
+0.00%
$ 5.62 million $ 725,062
2:54 AM $ 0.0528
+0.00%
$ 5.61 million $ 723,832
2:53 AM $ 0.0528
-0.11%
$ 5.61 million $ 719,353
2:52 AM $ 0.0529
+0.01%
$ 5.61 million $ 714,232
2:51 AM $ 0.0529
+0.00%
$ 5.61 million $ 713,981
2:50 AM $ 0.0529
+0.01%
$ 5.61 million $ 713,787
2:49 AM $ 0.0529
+0.03%
$ 5.61 million $ 714,187
2:48 AM $ 0.0529
-0.04%
$ 5.61 million $ 713,805
2:47 AM $ 0.0529
+0.00%
$ 5.61 million $ 713,521
2:46 AM $ 0.0529
+0.00%
$ 5.61 million $ 714,688
2:45 AM $ 0.0529
-0.05%
$ 5.61 million $ 715,659
2:44 AM $ 0.0529
+0.01%
$ 5.62 million $ 715,707
2:43 AM $ 0.0529
+0.03%
$ 5.62 million $ 715,554
2:42 AM $ 0.0529
+0.00%
$ 5.62 million $ 719,706
2:41 AM $ 0.0529
-0.16%
$ 5.62 million $ 719,370
2:40 AM $ 0.053
+0.00%
$ 5.62 million $ 719,361
2:39 AM $ 0.053
+0.00%
$ 5.62 million $ 719,223
2:38 AM $ 0.053
+0.09%
$ 5.62 million $ 719,149
2:37 AM $ 0.0529
+0.01%
$ 5.62 million $ 714,658
2:36 AM $ 0.0529
+0.04%
$ 5.62 million $ 713,930
2:35 AM $ 0.0529
+0.00%
$ 5.62 million $ 713,852
2:34 AM $ 0.0529
+0.00%
$ 5.62 million $ 712,192
2:33 AM $ 0.0529
+0.01%
$ 5.62 million $ 709,065
2:32 AM $ 0.0529
-0.04%
$ 5.62 million $ 704,965
2:31 AM $ 0.0529
+0.00%
$ 5.62 million $ 704,361
2:30 AM $ 0.0529
-0.02%
$ 5.62 million $ 704,799
2:29 AM $ 0.0529
+0.04%
$ 5.62 million $ 704,598
2:28 AM $ 0.0529
+0.08%
$ 5.62 million $ 704,650
2:27 AM $ 0.0529
+0.03%
$ 5.62 million $ 705,192
2:26 AM $ 0.0528
+0.10%
$ 5.62 million $ 704,697
2:25 AM $ 0.0528
+0.00%
$ 5.62 million $ 703,876
2:24 AM $ 0.0528
+0.00%
$ 5.6 million $ 703,629
2:23 AM $ 0.0528
+0.00%
$ 5.6 million $ 703,392
2:22 AM $ 0.0528
-0.18%
$ 5.6 million $ 703,599
2:21 AM $ 0.0529
+0.00%
$ 5.6 million $ 702,733
2:20 AM $ 0.0529
+0.00%
$ 5.6 million $ 703,045
2:19 AM $ 0.0529
+0.00%
$ 5.61 million $ 703,294
2:18 AM $ 0.0529
+0.00%
$ 5.61 million $ 703,193
2:17 AM $ 0.0529
+0.00%
$ 5.61 million $ 703,265
2:16 AM $ 0.0529
+0.00%
$ 5.61 million $ 702,457
2:15 AM $ 0.0529
+0.00%
$ 5.61 million $ 702,649
2:14 AM $ 0.0529
+0.00%
$ 5.61 million $ 702,633
2:13 AM $ 0.0529
+0.11%
$ 5.61 million $ 703,078
2:12 AM $ 0.0528
+0.00%
$ 5.61 million $ 703,115
2:11 AM $ 0.0528
+0.00%
$ 5.61 million $ 702,309
2:10 AM $ 0.0528
+0.00%
$ 5.61 million $ 702,164
2:09 AM $ 0.0528
-0.21%
$ 5.61 million $ 701,815
2:08 AM $ 0.0529
+0.00%
$ 5.61 million $ 701,098