Wanchain Historical Data

WAN Page 9
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0603
+0.00%
$ 6.4 million $ 220,835
4:31 PM $ 0.0603
+0.00%
$ 6.4 million $ 220,848
4:30 PM $ 0.0603
+0.00%
$ 6.4 million $ 220,852
4:29 PM $ 0.0603
+0.00%
$ 6.4 million $ 220,842
4:28 PM $ 0.0603
+0.00%
$ 6.4 million $ 220,702
4:27 PM $ 0.0603
+0.00%
$ 6.4 million $ 220,710
4:26 PM $ 0.0603
+0.00%
$ 6.4 million $ 220,306
4:25 PM $ 0.0603
+0.00%
$ 6.4 million $ 220,221
4:24 PM $ 0.0603
-0.01%
$ 6.4 million $ 220,132
4:23 PM $ 0.0603
-0.01%
$ 6.4 million $ 219,327
4:22 PM $ 0.0603
+0.00%
$ 6.4 million $ 219,315
4:21 PM $ 0.0603
+0.01%
$ 6.4 million $ 219,321
4:20 PM $ 0.0603
+0.00%
$ 6.4 million $ 219,277
4:19 PM $ 0.0603
+0.00%
$ 6.4 million $ 219,279
4:18 PM $ 0.0603
+0.00%
$ 6.4 million $ 219,279
4:17 PM $ 0.0603
+0.00%
$ 6.4 million $ 219,256
4:16 PM $ 0.0603
+0.00%
$ 6.4 million $ 219,251
4:15 PM $ 0.0603
-0.01%
$ 6.4 million $ 219,270
4:14 PM $ 0.0603
-0.02%
$ 6.4 million $ 219,219
4:13 PM $ 0.0603
+0.01%
$ 6.4 million $ 219,189
4:12 PM $ 0.0603
-0.01%
$ 6.4 million $ 219,194
4:11 PM $ 0.0603
+0.00%
$ 6.4 million $ 219,194
4:10 PM $ 0.0603
+0.02%
$ 6.4 million $ 219,217
4:09 PM $ 0.0603
-0.01%
$ 6.4 million $ 219,235
4:08 PM $ 0.0603
+0.01%
$ 6.4 million $ 219,240
4:07 PM $ 0.0603
+0.00%
$ 6.4 million $ 219,233
4:06 PM $ 0.0603
+0.00%
$ 6.4 million $ 219,240
4:05 PM $ 0.0603
-0.01%
$ 6.4 million $ 219,256
4:04 PM $ 0.0603
+0.00%
$ 6.4 million $ 219,256
4:03 PM $ 0.0603
+0.00%
$ 6.4 million $ 219,239
4:02 PM $ 0.0603
+0.00%
$ 6.4 million $ 219,244
4:01 PM $ 0.0603
+0.00%
$ 6.4 million $ 219,239
4:00 PM $ 0.0603
-0.16%
$ 6.4 million $ 218,681
3:59 PM $ 0.0604
+0.00%
$ 6.41 million $ 218,692
3:58 PM $ 0.0604
+0.04%
$ 6.41 million $ 218,412
3:57 PM $ 0.0604
+0.01%
$ 6.41 million $ 218,411
3:56 PM $ 0.0604
+0.00%
$ 6.41 million $ 218,405
3:55 PM $ 0.0604
+0.01%
$ 6.41 million $ 218,372
3:54 PM $ 0.0604
+0.01%
$ 6.41 million $ 218,344
3:53 PM $ 0.0604
+0.00%
$ 6.41 million $ 218,343
3:52 PM $ 0.0604
+0.01%
$ 6.41 million $ 218,889
3:51 PM $ 0.0604
-0.83%
$ 6.41 million $ 218,889
3:50 PM $ 0.0609
+0.01%
$ 6.41 million $ 218,792
3:49 PM $ 0.0609
+0.00%
$ 6.46 million $ 218,864
3:48 PM $ 0.0609
-0.01%
$ 6.46 million $ 218,868
3:47 PM $ 0.0609
+0.00%
$ 6.46 million $ 218,874
3:46 PM $ 0.0609
+0.00%
$ 6.46 million $ 218,874
3:45 PM $ 0.0609
-0.01%
$ 6.46 million $ 219,999
3:44 PM $ 0.0609
+0.00%
$ 6.46 million $ 220,032
3:43 PM $ 0.0609
+1.57%
$ 6.46 million $ 195,437