Wanchain Historical Data

WAN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.996
+3.13%
$ -- $ 45,526
Oct 8 $ 0.947
-9.12%
$ -- $ 45,209
Oct 1 $ 1.06
+12.37%
$ -- $ 46,009
Sep 24 $ 0.927
-8.59%
$ -- $ 46,045
Sep 17 $ 1.01
+8.45%
$ -- $ 45,403
Sep 10 $ 0.915
+0.85%
$ -- $ 44,787
Sep 3 $ 0.983
-30.78%
$ -- $ 48,379
Aug 27 $ 1.39
+20.52%
$ -- $ 48,526
Aug 20 $ 1.06
+20.92%
$ -- $ 45,658
Aug 13 $ 0.879
-5.99%
$ -- $ 44,494
Aug 6 $ 0.942
-18.10%
$ -- $ 46,665
Jul 30 $ 1.18
-37.73%
$ -- $ 54,236
Jul 23 $ 1.94
-11.86%
$ -- $ 55,805
Jul 16 $ 2.12
+2.91%
$ -- $ 49,333
Jul 9 $ 2
-20.12%
$ -- $ 45,290
Jul 2 $ 2.36
-0.29%
$ -- $ 45,938
Jun 25 $ 2.36
+3.64%
$ -- $ 42,965
Jun 18 $ 2.52
-14.23%
$ -- $ 45,840
Jun 11 $ 2.88
-24.42%
$ -- $ 46,933
Jun 4 $ 4.32
-10.81%
$ -- $ 45,745
May 28 $ 4.65
+6.63%
$ -- $ 51,982
May 21 $ 4.58
-24.24%
$ -- $ 55,515
May 14 $ 6.04
-13.48%
$ -- $ 58,900
May 7 $ 6.83
-18.64%
$ -- $ 64,055
Apr 30 $ 8.84
+3.75%
$ -- $ 65,744
Apr 23 $ 8.41
+31.52%
$ -- $ 63,690
Apr 16 $ 6.32
+6.29%
$ -- $ 57,823
Apr 9 $ 5.8
+53.71%
$ -- $ 50,857
Apr 2 $ 3.38
+8.26%
$ -- $ 48,720
Mar 26 $ 3.34
-20.35%
$ -- $ 54,417
Mar 19 $ 4.46
+6.42%
$ -- $ 17,468
Download