Wanchain Historical Data

WAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0529
+0.00%
$ 5.61 million $ 745,562
Yesterday $ 0.053
+0.41%
$ 5.63 million $ 609,577
Aug 15, 2026 $ 0.0528
-0.85%
$ 5.61 million $ 433,408
Aug 14, 2026 $ 0.0532
+0.26%
$ 5.65 million $ 798,715
Aug 13, 2026 $ 0.0531
-0.25%
$ 5.64 million $ 570,545
Aug 12, 2026 $ 0.0532
-0.02%
$ 5.65 million $ 559,228
Aug 11, 2026 $ 0.0532
+0.41%
$ 5.66 million $ 700,543
Aug 10, 2026 $ 0.053
-0.32%
$ 5.63 million $ 1.5 million
Aug 9, 2026 $ 0.0532
-0.66%
$ 5.65 million $ 1.06 million
Aug 8, 2026 $ 0.0535
+2.34%
$ 5.68 million $ 571,760
Aug 7, 2026 $ 0.0523
+0.55%
$ 5.55 million $ 950,996
Aug 6, 2026 $ 0.052
+0.98%
$ 5.52 million $ 873,829
Aug 5, 2026 $ 0.0515
-0.12%
$ 5.47 million $ 930,349
Aug 4, 2026 $ 0.0516
+0.84%
$ 5.47 million $ 819,652
Aug 3, 2026 $ 0.0512
-0.46%
$ 5.44 million $ 1.25 million
Aug 2, 2026 $ 0.0514
+0.20%
$ 5.46 million $ 889,928
Aug 1, 2026 $ 0.0513
+0.22%
$ 5.46 million $ 625,659
Jul 31, 2026 $ 0.0512
-0.87%
$ 5.44 million $ 904,382
Jul 30, 2026 $ 0.0517
-0.38%
$ 5.49 million $ 968,851
Jul 29, 2026 $ 0.0519
+0.21%
$ 5.5 million $ 990,470
Jul 28, 2026 $ 0.0517
-0.19%
$ 5.5 million $ 1.05 million
Jul 27, 2026 $ 0.0518
+0.63%
$ 5.48 million $ 2.44 million
Jul 26, 2026 $ 0.0515
+4.35%
$ 5.47 million $ 1.84 million
Jul 25, 2026 $ 0.0494
-4.63%
$ 5.26 million $ 1.37 million
Jul 24, 2026 $ 0.0518
-2.82%
$ 5.5 million $ 2.83 million
Jul 23, 2026 $ 0.0533
+0.27%
$ 5.65 million $ 2.33 million
Jul 22, 2026 $ 0.0531
-0.49%
$ 5.64 million $ 2.43 million
Jul 21, 2026 $ 0.0534
+0.01%
$ 5.67 million $ 5.07 million
Jul 20, 2026 $ 0.0534
+3.92%
$ 5.67 million $ 3.8 million
Jul 19, 2026 $ 0.0514
-2.52%
$ 5.45 million $ 2.02 million
Jul 18, 2026 $ 0.0527
+0.34%
$ 5.6 million $ 1.68 million
Jul 17, 2026 $ 0.0525
-1.86%
$ 5.57 million $ 3.45 million
Jul 16, 2026 $ 0.0535
+0.02%
$ 5.67 million $ 2.56 million
Jul 15, 2026 $ 0.0535
+0.79%
$ 5.69 million $ 2.81 million
Jul 14, 2026 $ 0.0531
+2.27%
$ 5.64 million $ 2.41 million
Jul 13, 2026 $ 0.0519
-2.62%
$ 5.57 million $ 2.76 million
Jul 12, 2026 $ 0.0533
-0.48%
$ 5.66 million $ 3.05 million
Jul 11, 2026 $ 0.0536
-0.08%
$ 5.68 million $ 2.04 million
Jul 10, 2026 $ 0.0536
+0.70%
$ 5.69 million $ 3.16 million
Jul 9, 2026 $ 0.0532
-1.20%
$ 5.66 million $ 3.07 million
Jul 8, 2026 $ 0.0539
+0.33%
$ 5.72 million $ 3.21 million
Jul 7, 2026 $ 0.0537
-0.72%
$ 5.59 million $ 3.11 million
Jul 6, 2026 $ 0.0541
+0.58%
$ 5.74 million $ 4.36 million
Jul 5, 2026 $ 0.0538
+0.31%
$ 5.71 million $ 1.15 million
Jul 4, 2026 $ 0.0536
+0.53%
$ 5.69 million $ 2.27 million
Jul 3, 2026 $ 0.0533
+0.37%
$ 5.66 million $ 2.47 million
Jul 2, 2026 $ 0.0531
+5.09%
$ 5.65 million $ 3.28 million
Jul 1, 2026 $ 0.0506
-3.40%
$ 5.37 million $ 3.51 million
Jun 30, 2026 $ 0.0523
+2.69%
$ 5.56 million $ 3.19 million
Jun 29, 2026 $ 0.051
-4.68%
$ 5.41 million $ 6.08 million
Download