Wanchain Historical Data

WAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0599
+0.00%
$ 6.36 million $ 195,466
Today, at 2 PM $ 0.0603
-0.34%
$ 6.4 million $ 196,176
Today, at 1 PM $ 0.0605
-0.13%
$ 6.42 million $ 192,126
Today, at 12 PM $ 0.0606
+1.00%
$ 6.43 million $ 193,066
Today, at 11 AM $ 0.06
-0.41%
$ 6.37 million $ 195,066
Today, at 10 AM $ 0.0602
+0.40%
$ 6.39 million $ 172,892
Today, at 9 AM $ 0.06
-0.57%
$ 6.37 million $ 193,309
Today, at 8 AM $ 0.0603
-0.88%
$ 6.4 million $ 191,359
Today, at 7 AM $ 0.0609
+1.72%
$ 6.46 million $ 212,167
Today, at 6 AM $ 0.0598
-0.99%
$ 6.35 million $ 215,090
Today, at 5 AM $ 0.0604
+0.31%
$ 6.42 million $ 243,599
Today, at 4 AM $ 0.0602
-0.01%
$ 6.4 million $ 257,047
Today, at 3 AM $ 0.0603
-0.79%
$ 6.4 million $ 275,984
Today, at 2 AM $ 0.0607
+1.98%
$ 6.45 million $ 295,719
Today, at 1 AM $ 0.0596
-1.04%
$ 6.32 million $ 287,184
Today, at 12 AM $ 0.0602
-0.05%
$ 6.39 million $ 280,138
Yesterday, at 11 PM $ 0.0602
-0.33%
$ 6.39 million $ 283,333
Yesterday, at 10 PM $ 0.0604
+0.97%
$ 6.41 million $ 296,650
Yesterday, at 9 PM $ 0.0598
+0.39%
$ 6.35 million $ 302,119
Yesterday, at 8 PM $ 0.0596
-0.48%
$ 6.33 million $ 320,059
Yesterday, at 7 PM $ 0.0599
-0.72%
$ 6.36 million $ 326,086
Yesterday, at 6 PM $ 0.0603
+0.86%
$ 6.4 million $ 324,874
Yesterday, at 5 PM $ 0.0598
-0.14%
$ 6.35 million $ 332,423
Yesterday, at 4 PM $ 0.0599
-0.16%
$ 6.36 million $ 349,328
Yesterday, at 3 PM $ 0.06
-0.86%
$ 6.37 million $ 354,759
Yesterday, at 2 PM $ 0.0605
-0.14%
$ 6.42 million $ 368,905
Yesterday, at 1 PM $ 0.0606
+0.18%
$ 6.43 million $ 371,471
Yesterday, at 12 PM $ 0.0605
-0.27%
$ 6.42 million $ 386,516
Yesterday, at 11 AM $ 0.0606
+0.36%
$ 6.43 million $ 396,102
Yesterday, at 10 AM $ 0.0604
+0.93%
$ 6.41 million $ 416,503
Yesterday, at 9 AM $ 0.0598
-1.28%
$ 6.35 million $ 404,880
Yesterday, at 8 AM $ 0.0606
-0.23%
$ 6.43 million $ 403,848
Yesterday, at 7 AM $ 0.0607
+1.73%
$ 6.45 million $ 389,233
Yesterday, at 6 AM $ 0.0597
-2.31%
$ 6.34 million $ 386,221
Yesterday, at 5 AM $ 0.0611
+1.87%
$ 6.49 million $ 365,925
Yesterday, at 4 AM $ 0.06
-1.55%
$ 6.37 million $ 368,978
Yesterday, at 3 AM $ 0.0609
-0.15%
$ 6.47 million $ 361,333
Yesterday, at 2 AM $ 0.061
+2.44%
$ 6.48 million $ 344,698
Yesterday, at 1 AM $ 0.0596
-0.42%
$ 6.32 million $ 370,550
Yesterday, at 12 AM $ 0.0598
-1.08%
$ 6.35 million $ 386,809
Apr 26, 11 PM $ 0.0605
+0.97%
$ 6.42 million $ 392,365
Apr 26, 10 PM $ 0.0599
-1.35%
$ 6.36 million $ 384,417
Apr 26, 9 PM $ 0.0607
+1.32%
$ 6.44 million $ 385,218
Apr 26, 8 PM $ 0.0599
-2.07%
$ 6.36 million $ 379,361
Apr 26, 7 PM $ 0.0612
+1.19%
$ 6.49 million $ 384,560
Apr 26, 6 PM $ 0.0605
+1.38%
$ 6.42 million $ 371,332
Apr 26, 5 PM $ 0.0596
-0.43%
$ 6.33 million $ 361,238
Apr 26, 4 PM $ 0.0599
-0.11%
$ 6.36 million $ 344,239
Apr 26, 3 PM $ 0.06
-0.53%
$ 6.37 million $ 336,191
Apr 26, 2 PM $ 0.0603
-0.19%
$ 6.4 million $ 327,280
Download