Wanchain Historical Data

WAN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.053
-0.03%
$ 5.63 million $ 850,650
Today, at 4 AM $ 0.053
+0.21%
$ 5.62 million $ 830,075
Today, at 3 AM $ 0.0529
-0.09%
$ 5.61 million $ 783,698
Today, at 2 AM $ 0.0529
-0.08%
$ 5.62 million $ 728,737
Today, at 1 AM $ 0.0529
+0.04%
$ 5.62 million $ 699,052
Today, at 12 AM $ 0.0529
-0.15%
$ 5.62 million $ 657,200
Yesterday, at 11 PM $ 0.053
+0.24%
$ 5.63 million $ 609,577
Yesterday, at 10 PM $ 0.0529
+0.03%
$ 5.61 million $ 587,072
Yesterday, at 9 PM $ 0.0529
-0.01%
$ 5.61 million $ 545,331
Yesterday, at 8 PM $ 0.0529
-0.08%
$ 5.61 million $ 523,631
Yesterday, at 7 PM $ 0.0529
-0.24%
$ 5.62 million $ 511,242
Yesterday, at 6 PM $ 0.053
+0.28%
$ 5.63 million $ 533,891
Yesterday, at 5 PM $ 0.0529
-0.03%
$ 5.61 million $ 543,716
Yesterday, at 4 PM $ 0.0529
+0.16%
$ 5.62 million $ 525,695
Yesterday, at 3 PM $ 0.0528
-0.12%
$ 5.61 million $ 496,941
Yesterday, at 2 PM $ 0.0529
-0.40%
$ 5.61 million $ 492,765
Yesterday, at 1 PM $ 0.0531
+0.40%
$ 5.64 million $ 487,967
Yesterday, at 12 PM $ 0.0529
+0.42%
$ 5.61 million $ 482,965
Yesterday, at 11 AM $ 0.0527
-0.54%
$ 5.59 million $ 485,795
Yesterday, at 10 AM $ 0.0529
+0.37%
$ 5.62 million $ 474,084
Yesterday, at 9 AM $ 0.0527
+0.08%
$ 5.6 million $ 460,552
Yesterday, at 8 AM $ 0.0527
+0.31%
$ 5.6 million $ 446,120
Yesterday, at 7 AM $ 0.0525
+0.06%
$ 5.58 million $ 446,802
Yesterday, at 6 AM $ 0.0525
-0.36%
$ 5.57 million $ 457,448
Yesterday, at 5 AM $ 0.0527
+0.28%
$ 5.59 million $ 444,648
Yesterday, at 4 AM $ 0.0526
-0.16%
$ 5.58 million $ 442,344
Yesterday, at 3 AM $ 0.0526
-0.18%
$ 5.59 million $ 440,282
Yesterday, at 2 AM $ 0.0527
-0.05%
$ 5.6 million $ 435,922
Yesterday, at 1 AM $ 0.0528
-0.40%
$ 5.6 million $ 425,212
Yesterday, at 12 AM $ 0.053
+0.35%
$ 5.62 million $ 428,914
Aug 15, 11 PM $ 0.0528
-0.16%
$ 5.6 million $ 433,408
Aug 15, 10 PM $ 0.0529
-0.04%
$ 5.61 million $ 433,058
Aug 15, 9 PM $ 0.0529
+0.03%
$ 5.61 million $ 433,042
Aug 15, 8 PM $ 0.0529
+0.12%
$ 5.61 million $ 430,792
Aug 15, 7 PM $ 0.0528
-0.31%
$ 5.61 million $ 437,988
Aug 15, 6 PM $ 0.053
-0.22%
$ 5.62 million $ 416,774
Aug 15, 5 PM $ 0.0531
-0.10%
$ 5.64 million $ 406,406
Aug 15, 4 PM $ 0.0532
+0.34%
$ 5.64 million $ 412,388
Aug 15, 3 PM $ 0.053
-0.11%
$ 5.62 million $ 413,153
Aug 15, 2 PM $ 0.053
-0.10%
$ 5.63 million $ 455,861
Aug 15, 1 PM $ 0.0531
-0.23%
$ 5.64 million $ 495,346
Aug 15, 12 PM $ 0.0532
+0.07%
$ 5.65 million $ 537,691
Aug 15, 11 AM $ 0.0532
+0.02%
$ 5.64 million $ 553,612
Aug 15, 10 AM $ 0.0532
+0.10%
$ 5.64 million $ 565,721
Aug 15, 9 AM $ 0.0531
-0.04%
$ 5.64 million $ 606,673
Aug 15, 8 AM $ 0.0531
+0.08%
$ 5.64 million $ 621,742
Aug 15, 7 AM $ 0.0531
-0.18%
$ 5.64 million $ 662,041
Aug 15, 6 AM $ 0.0532
+0.06%
$ 5.65 million $ 689,868
Aug 15, 5 AM $ 0.0532
+0.01%
$ 5.64 million $ 714,913
Aug 15, 4 AM $ 0.0531
+0.00%
$ 5.64 million $ 729,126
Download