Wanchain Historical Data

WAN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0609
+10.00%
$ 6.42 million $ 7.64 million
Apr 13 $ 0.0561
+3.70%
$ 5.87 million $ 8.9 million
Apr 6 $ 0.0556
-17.36%
$ 5.74 million $ 16.57 million
Mar 30 $ 0.0673
+2.73%
$ 7.14 million $ 14.63 million
Mar 23 $ 0.0655
-2.53%
$ 6.95 million $ 11.03 million
Mar 16 $ 0.0672
-1.45%
$ 7.13 million $ 9.24 million
Mar 9 $ 0.0682
+4.24%
$ 7.24 million $ 5.38 million
Mar 2 $ 0.0655
+2.75%
$ 6.94 million $ 5.28 million
Feb 23 $ 0.0638
+1.51%
$ 6.77 million $ 7.22 million
Feb 16 $ 0.0632
-3.05%
$ 6.67 million $ 5.39 million
Feb 9 $ 0.067
+3.84%
$ 6.92 million $ 6.1 million
Feb 2 $ 0.0653
-2.71%
$ 6.85 million $ 15.06 million
Jan 26 $ 0.0671
-1.94%
$ 7.13 million $ 15.93 million
Jan 19 $ 0.0709
-2.36%
$ 7.27 million $ 7.77 million
Jan 12 $ 0.0742
+0.04%
$ 7.71 million $ 9.04 million
Jan 5 $ 0.0754
-2.00%
$ 7.87 million $ 4.96 million
Dec 29 $ 0.0766
+4.05%
$ 8.17 million $ 4.14 million
Dec 22 $ 0.0742
+4.37%
$ 7.82 million $ 5.66 million
Dec 15 $ 0.0726
+5.70%
$ 7.55 million $ 15.46 million
Dec 8 $ 0.0706
+0.55%
$ 7.29 million $ 17.36 million
Dec 1 $ 0.0701
+0.30%
$ 7.32 million $ 19.16 million
Nov 24 $ 0.0705
+6.81%
$ 7.42 million $ 34.48 million
Nov 17 $ 0.0647
-4.28%
$ 7.01 million $ 18.11 million
Nov 10 $ 0.0685
-5.71%
$ 7.18 million $ 21.76 million
Nov 3 $ 0.0722
-1.15%
$ 7.71 million $ 32.34 million
Oct 27 $ 0.074
-3.12%
$ 7.77 million $ 20.13 million
Oct 20 $ 0.0754
+10.13%
$ 8.11 million $ 31.85 million
Oct 13 $ 0.0693
-3.12%
$ 7.26 million $ 33.98 million
Oct 6 $ 0.0701
-30.50%
$ 7.59 million $ 44.89 million
Sep 29 $ 0.101
+1.93%
$ 10.73 million $ 20.77 million
Sep 22 $ 0.0962
-8.73%
$ 10.56 million $ 25.54 million
Sep 15 $ 0.107
-0.93%
$ 11.19 million $ 39.53 million
Sep 8 $ 0.113
+6.82%
$ 11.48 million $ 26.71 million
Sep 1 $ 0.103
-0.65%
$ 11.21 million $ 30.72 million
Aug 25 $ 0.105
-5.90%
$ 10.98 million $ 31.75 million
Aug 18 $ 0.113
-2.76%
$ 11.86 million $ 43.07 million
Aug 11 $ 0.117
-8.40%
$ 12.38 million $ 40.14 million
Aug 4 $ 0.128
+10.13%
$ 13.51 million $ 22.63 million
Jul 28 $ 0.117
-13.15%
$ 12.36 million $ 25.21 million
Jul 21 $ 0.13
-2.53%
$ 14.29 million $ 25.1 million
Jul 14 $ 0.129
+4.29%
$ 14.16 million $ 21.76 million
Jul 7 $ 0.12
+11.20%
$ 13.08 million $ 44.33 million
Jun 30 $ 0.105
-5.41%
$ 11.5 million $ 22.85 million
Jun 23 $ 0.109
+10.59%
$ 11.74 million $ 22.86 million
Jun 16 $ 0.102
-6.79%
$ 10.42 million $ 19.94 million
Jun 9 $ 0.108
-4.67%
$ 11.61 million $ 19.43 million
Jun 2 $ 0.114
-2.48%
$ 11.98 million $ 23.07 million
May 26 $ 0.116
-5.13%
$ 12.36 million $ 34.93 million
May 19 $ 0.123
-2.76%
$ 13.02 million $ 24.52 million
May 12 $ 0.122
-7.49%
$ 13.4 million $ 29.13 million
Download