MaxCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $0.0394
+0.00%
$-- $4,380
Sep 4, 2017 $0.06
+0.00%
$-- $4,570
Sep 3, 2017 $0.0685
+0.00%
$-- $4,682
Sep 2, 2017 $0.0724
+0.00%
$-- $4,782
Sep 1, 2017 $0.0717
+0.00%
$-- $4,657
Aug 31, 2017 $0.075
+0.00%
$-- $4,572
Aug 30, 2017 $0.0837
+0.00%
$-- $4,455
Aug 29, 2017 $0.0826
+0.00%
$-- $4,313
Aug 28, 2017 $0.0777
+0.00%
$-- $4,351
Aug 27, 2017 $0.0761
+0.00%
$-- $4,317
Aug 26, 2017 $0.0744
+0.00%
$-- $4,361
Aug 25, 2017 $0.0724
+0.00%
$-- $4,133
Aug 24, 2017 $0.0724
+0.00%
$-- $4,116
Aug 23, 2017 $0.0674
+0.00%
$-- $3,890
Aug 22, 2017 $0.0426
+0.00%
$-- $4,053
Aug 21, 2017 $0.0666
+0.00%
$-- $4,132
Aug 20, 2017 $0.0488
+0.00%
$-- $4,107
Aug 19, 2017 $0.0359
+0.00%
$-- $4,228
Aug 18, 2017 $0.0178
+0.00%
$-- $4,348
Aug 17, 2017 $0.0171
+0.00%
$-- $4,279
Aug 16, 2017 $0.0172
+0.00%
$-- $4,387
Aug 15, 2017 $0.0163
+0.00%
$-- $4,162
Aug 14, 2017 $0.0148
+0.00%
$-- $4,328
Aug 13, 2017 $0.0195
+0.00%
$-- $4,063
Aug 12, 2017 $0.0183
+0.00%
$-- $3,872
Aug 11, 2017 $0.0184
+0.00%
$-- $3,654
Aug 10, 2017 $0.0164
+0.00%
$-- $3,426
Aug 9, 2017 $0.0168
+0.00%
$-- $3,349
Aug 8, 2017 $0.0168
+0.00%
$-- $3,429
Aug 7, 2017 $0.0243
+0.00%
$-- $3,402
Aug 6, 2017 $0.0236
+0.00%
$-- $3,232
Aug 5, 2017 $0.0267
+0.00%
$-- $3,263
Aug 4, 2017 $0.0259
+0.00%
$-- $2,878
Aug 3, 2017 $0.0253
+0.00%
$-- $2,810
Aug 2, 2017 $0.0218
+0.00%
$-- $2,721
Aug 1, 2017 $0.0222
+0.00%
$-- $2,747
Jul 31, 2017 $0.0231
+0.00%
$-- $2,883
Jul 30, 2017 $0.0222
+0.00%
$-- $2,766
Jul 29, 2017 $0.0242
+0.00%
$-- $2,733
Jul 28, 2017 $0.0261
+0.00%
$-- $2,807
Jul 27, 2017 $0.0229
+0.00%
$-- $2,692
Jul 26, 2017 $0.0264
+0.00%
$-- $2,559
Jul 25, 2017 $0.0215
+0.00%
$-- $2,583
Jul 24, 2017 $0.0272
+0.00%
$-- $2,763
Jul 23, 2017 $0.0299
+0.00%
$-- $2,757
Jul 22, 2017 $0.0243
+0.00%
$-- $2,837
Jul 21, 2017 $0.0332
+0.00%
$5.97 million $2,675
Jul 20, 2017 $0.0287
+0.00%
$-- $2,866
Jul 19, 2017 $0.0178
+0.00%
$-- $2,283
Jul 18, 2017 $0.0209
+0.00%
$-- $2,320