MaxCoin Historical Data

MAX Page 11
Date Close Price change Market cap Trading volume
Jul 17, 2017 $0.0124
+0.00%
$-- $2,233
Jul 16, 2017 $0.011
+0.00%
$-- $1,914
Jul 15, 2017 $0.0101
+0.00%
$-- $1,975
Jul 14, 2017 $0.0113
+0.00%
$-- $2,234
Jul 13, 2017 $0.012
+0.00%
$-- $2,362
Jul 12, 2017 $0.0126
+0.00%
$-- $2,403
Jul 11, 2017 $0.0128
+0.00%
$-- $2,324
Jul 10, 2017 $0.0162
+0.00%
$-- $2,344
Jul 9, 2017 $0.0126
+0.00%
$-- $2,511
Jul 8, 2017 $0.0155
+0.00%
$-- $2,565
Jul 7, 2017 $0.0161
+0.00%
$-- $2,514
Jul 6, 2017 $0.0245
+0.00%
$-- $2,614
Jul 5, 2017 $0.0237
+0.00%
$6.47 million $2,628
Jul 4, 2017 $0.0327
+0.00%
$6.77 million $2,617
Jul 3, 2017 $0.0257
+0.00%
$6.24 million $2,572
Jul 2, 2017 $0.0436
+0.00%
$6.91 million $2,536
Jul 1, 2017 $0.0485
+0.00%
$6.79 million $2,425
Jun 30, 2017 $0.0496
+0.00%
$8.02 million $2,481
Jun 29, 2017 $0.0524
+0.00%
$7.96 million $2,558
Jun 28, 2017 $0.059
+0.00%
$7.93 million $2,578
Jun 27, 2017 $0.0594
+0.00%
$6.94 million $2,584
Jun 26, 2017 $0.0326
+0.00%
$8.28 million $2,446
Jun 25, 2017 $0.0508
+0.00%
$9.6 million $2,542
Jun 24, 2017 $0.0906
+0.00%
$8.99 million $2,590
Jun 23, 2017 $0.0542
+0.00%
$9.28 million $2,710
Jun 22, 2017 $0.00517
+0.00%
$8.51 million $2,723
Jun 21, 2017 $0.00509
+0.00%
$8.21 million $2,678
Jun 20, 2017 $0.00523
+0.00%
$8.45 million $2,754
Jun 19, 2017 $0.00497
+0.00%
$10.46 million $2,617
Jun 18, 2017 $0.00482
+0.00%
$5.6 million $2,540
Jun 17, 2017 $0.00505
+0.00%
$5.33 million $2,655
Jun 16, 2017 $0.00477
+0.00%
$5.13 million $2,509
Jun 15, 2017 $0.00464
+0.00%
$5.3 million $2,442
Jun 14, 2017 $0.00469
+0.00%
$5.53 million $2,467
Jun 13, 2017 $0.00516
+0.00%
$5.92 million $2,713
Jun 12, 2017 $0.00505
+0.00%
$5.69 million $2,657
Jun 11, 2017 $0.00565
+0.00%
$4.95 million $2,973
Jun 10, 2017 $0.00551
+0.00%
$4.23 million $2,900
Jun 9, 2017 $0.00534
+0.00%
$5.25 million $2,811
Jun 8, 2017 $0.00532
+0.00%
$8.17 million $2,799
Jun 7, 2017 $0.00511
+0.00%
$-- $2,692
Jun 6, 2017 $0.00545
+0.00%
$-- $2,870
Jun 5, 2017 $0.00514
+0.00%
$-- $2,705
Jun 4, 2017 $0.0048
+0.00%
$-- $2,524
Jun 3, 2017 $0.00484
+0.00%
$-- $2,545
Jun 2, 2017 $0.00474
+0.00%
$-- $2,493
Jun 1, 2017 $0.00458
+0.00%
$-- $2,413
May 31, 2017 $0.00438
+0.00%
$-- $2,303
May 30, 2017 $0.00417
+0.00%
$1.94 million $2,193
May 29, 2017 $0.00433
+0.00%
$-- $2,278