MaxCoin Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2016 $0.00687
+0.00%
$264,451 $450
Apr 22, 2016 $0.00668
+0.00%
$274,195 $445
Apr 21, 2016 $0.00681
+0.00%
$275,878 $449
Apr 20, 2016 $0.00664
+0.00%
$244,567 $441
Apr 19, 2016 $0.00588
+0.00%
$253,707 $435
Apr 18, 2016 $0.00578
+0.00%
$238,893 $428
Apr 17, 2016 $0.00552
+0.00%
$214,414 $426
Apr 16, 2016 $0.0057
+0.00%
$250,010 $430
Apr 15, 2016 $0.00568
+0.00%
$236,382 $429
Apr 14, 2016 $0.00605
+0.00%
$233,309 $424
Apr 13, 2016 $0.00525
+0.00%
$241,267 $423
Apr 12, 2016 $0.0062
+0.00%
$249,780 $425
Apr 11, 2016 $0.00552
+0.00%
$248,193 $421
Apr 10, 2016 $0.00589
+0.00%
$-- $420
Apr 9, 2016 $0.00588
+0.00%
$239,381 $418
Apr 8, 2016 $0.00548
+0.00%
$248,939 $418
Apr 7, 2016 $0.00586
+0.00%
$243,194 $420
Apr 6, 2016 $0.00593
+0.00%
$242,678 $421
Apr 5, 2016 $0.00614
+0.00%
$254,558 $422
Apr 4, 2016 $0.00616
+0.00%
$244,861 $419
Apr 3, 2016 $0.00626
+0.00%
$256,050 $419
Apr 2, 2016 $0.00639
+0.00%
$270,717 $419
Apr 1, 2016 $0.00645
+0.00%
$-- $416
Mar 31, 2016 $0.00666
+0.00%
$263,967 $416
Mar 30, 2016 $0.00638
+0.00%
$265,477 $412
Mar 29, 2016 $0.00667
+0.00%
$265,038 $415
Mar 28, 2016 $0.00679
+0.00%
$264,271 $422
Mar 27, 2016 $0.00764
+0.00%
$276,165 $425
Mar 26, 2016 $0.00673
+0.00%
$276,432 $417
Mar 25, 2016 $0.00771
+0.00%
$283,765 $416
Mar 24, 2016 $0.00666
+0.00%
$286,186 $415
Mar 23, 2016 $0.00666
+0.00%
$285,345 $417
Mar 22, 2016 $0.00666
+0.00%
$317,161 $416
Mar 21, 2016 $0.00661
+0.00%
$287,272 $411
Mar 20, 2016 $0.0064
+0.00%
$272,614 $412
Mar 19, 2016 $0.00741
+0.00%
$273,192 $409
Mar 18, 2016 $0.00671
+0.00%
$288,056 $408
Mar 17, 2016 $0.00756
+0.00%
$286,585 $418
Mar 16, 2016 $0.00671
+0.00%
$290,607 $416
Mar 15, 2016 $0.00648
+0.00%
$282,273 $415
Mar 14, 2016 $0.00703
+0.00%
$293,408 $414
Mar 13, 2016 $0.00668
+0.00%
$280,880 $412
Mar 12, 2016 $0.00664
+0.00%
$286,716 $410
Mar 11, 2016 $0.00634
+0.00%
$273,012 $419
Mar 10, 2016 $0.00666
+0.00%
$268,839 $416
Mar 9, 2016 $0.00735
+0.00%
$271,277 $413
Mar 8, 2016 $0.00657
+0.00%
$255,268 $412
Mar 7, 2016 $0.00707
+0.00%
$287,889 $415
Mar 6, 2016 $0.0064
+0.00%
$256,778 $406
Mar 5, 2016 $0.00642
+0.00%
$269,943 $399