MaxCoin Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $0.00686
+0.00%
$279,123 $409
Mar 3, 2016 $0.00735
+0.00%
$278,723 $420
Mar 2, 2016 $0.00721
+0.00%
$345,083 $425
Mar 1, 2016 $0.00722
+0.00%
$304,831 $434
Feb 29, 2016 $0.00756
+0.00%
$314,648 $436
Feb 28, 2016 $0.00766
+0.00%
$323,877 $432
Feb 27, 2016 $0.00781
+0.00%
$332,065 $431
Feb 26, 2016 $0.0107
+0.00%
$335,416 $427
Feb 25, 2016 $0.00781
+0.00%
$315,080 $423
Feb 24, 2016 $0.0078
+0.00%
$315,585 $423
Feb 23, 2016 $0.00757
+0.00%
$347,444 $420
Feb 22, 2016 $0.00788
+0.00%
$353,366 $438
Feb 21, 2016 $0.00849
+0.00%
$335,740 $438
Feb 20, 2016 $0.00848
+0.00%
$366,170 $440
Feb 19, 2016 $0.0084
+0.00%
$388,577 $420
Feb 18, 2016 $0.0086
+0.00%
$394,879 $421
Feb 17, 2016 $0.00918
+0.00%
$422,388 $417
Feb 16, 2016 $0.00854
+0.00%
$443,170 $406
Feb 15, 2016 $0.00951
+0.00%
$454,286 $401
Feb 14, 2016 $0.00892
+0.00%
$409,331 $406
Feb 13, 2016 $0.00803
+0.00%
$387,633 $390
Feb 12, 2016 $0.00845
+0.00%
$386,316 $384
Feb 11, 2016 $0.0076
+0.00%
$374,605 $379
Feb 10, 2016 $0.00762
+0.00%
$360,339 $382
Feb 9, 2016 $0.00929
+0.00%
$383,601 $375
Feb 8, 2016 $0.00841
+0.00%
$363,066 $373
Feb 7, 2016 $0.00848
+0.00%
$375,979 $378
Feb 6, 2016 $0.00929
+0.00%
$401,651 $377
Feb 5, 2016 $0.00967
+0.00%
$405,991 $386
Feb 4, 2016 $0.00938
+0.00%
$380,345 $391
Feb 3, 2016 $0.00749
+0.00%
$344,755 $368
Feb 2, 2016 $0.0074
+0.00%
$304,338 $374
Feb 1, 2016 $0.00734
+0.00%
$333,213 $372
Jan 31, 2016 $0.00674
+0.00%
$274,043 $370
Jan 30, 2016 $0.00718
+0.00%
$302,492 $378
Jan 29, 2016 $0.00875
+0.00%
$388,594 $380
Jan 28, 2016 $0.012
+0.00%
$469,649 $380
Jan 27, 2016 $0.0162
+0.00%
$758,438 $395
Jan 26, 2016 $0.0121
+0.00%
$471,971 $390
Jan 25, 2016 $0.00546
+0.00%
$220,680 $393
Jan 24, 2016 $0.00531
+0.00%
$219,549 $402
Jan 23, 2016 $0.0052
+0.00%
$231,234 $389
Jan 22, 2016 $0.0046
+0.00%
$193,165 $383
Jan 21, 2016 $0.00523
+0.00%
$216,473 $410
Jan 20, 2016 $0.00551
+0.00%
$220,306 $415
Jan 19, 2016 $0.00569
+0.00%
$227,125 $379
Jan 18, 2016 $0.00511
+0.00%
$204,433 $384
Jan 17, 2016 $0.00464
+0.00%
$194,068 $382
Jan 16, 2016 $0.00466
+0.00%
$193,716 $385
Jan 15, 2016 $0.00519
+0.00%
$193,734 $372