MaxCoin Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $0.00409
+0.00%
$169,518 $328
Nov 24, 2015 $0.00371
+0.00%
$155,786 $318
Nov 23, 2015 $0.00392
+0.00%
$168,937 $322
Nov 22, 2015 $0.00407
+0.00%
$171,681 $323
Nov 21, 2015 $0.00427
+0.00%
$179,950 $325
Nov 20, 2015 $0.00375
+0.00%
$175,650 $321
Nov 19, 2015 $0.00375
+0.00%
$159,078 $325
Nov 18, 2015 $0.00369
+0.00%
$170,877 $336
Nov 17, 2015 $0.00317
+0.00%
$149,459 $334
Nov 16, 2015 $0.00311
+0.00%
$131,448 $330
Nov 15, 2015 $0.00317
+0.00%
$120,573 $317
Nov 14, 2015 $0.00334
+0.00%
$134,585 $332
Nov 13, 2015 $0.0035
+0.00%
$146,597 $334
Nov 12, 2015 $0.00356
+0.00%
$156,745 $334
Nov 11, 2015 $0.00354
+0.00%
$159,510 $305
Nov 10, 2015 $0.00397
+0.00%
$160,287 $337
Nov 9, 2015 $0.00458
+0.00%
$198,375 $380
Nov 8, 2015 $0.00424
+0.00%
$196,182 $372
Nov 7, 2015 $0.00481
+0.00%
$189,381 $385
Nov 6, 2015 $0.00529
+0.00%
$220,417 $370
Nov 5, 2015 $0.00475
+0.00%
$366,304 $383
Nov 4, 2015 $0.00425
+0.00%
$243,181 $401
Nov 3, 2015 $0.00459
+0.00%
$191,523 $396
Nov 2, 2015 $0.00426
+0.00%
$181,702 $359
Nov 1, 2015 $0.00404
+0.00%
$172,276 $323
Oct 31, 2015 $0.00433
+0.00%
$175,284 $311
Oct 30, 2015 $0.00419
+0.00%
$182,601 $327
Oct 29, 2015 $0.0047
+0.00%
$216,465 $314
Oct 28, 2015 $0.00383
+0.00%
$149,283 $304
Oct 27, 2015 $0.00337
+0.00%
$140,481 $295
Oct 26, 2015 $0.00346
+0.00%
$149,356 $285
Oct 25, 2015 $0.0046
+0.00%
$178,250 $288
Oct 24, 2015 $0.00451
+0.00%
$183,110 $283
Oct 23, 2015 $0.00466
+0.00%
$187,512 $277
Oct 22, 2015 $0.00445
+0.00%
$172,686 $274
Oct 21, 2015 $0.0048
+0.00%
$204,794 $267
Oct 20, 2015 $0.00485
+0.00%
$189,391 $270
Oct 19, 2015 $0.00474
+0.00%
$180,767 $264
Oct 18, 2015 $0.00471
+0.00%
$189,513 $262
Oct 17, 2015 $0.00447
+0.00%
$189,207 $270
Oct 16, 2015 $0.00497
+0.00%
$186,177 $263
Oct 15, 2015 $0.00479
+0.00%
$190,354 $254
Oct 14, 2015 $0.00425
+0.00%
$172,718 $252
Oct 13, 2015 $0.00443
+0.00%
$177,763 $249
Oct 12, 2015 $0.00412
+0.00%
$171,225 $245
Oct 11, 2015 $0.00421
+0.00%
$196,998 $248
Oct 10, 2015 $0.00427
+0.00%
$172,899 $245
Oct 9, 2015 $0.00425
+0.00%
$176,779 $244
Oct 8, 2015 $0.00472
+0.00%
$180,331 $243
Oct 7, 2015 $0.00426
+0.00%
$179,414 $243