MaxCoin Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2015 $0.00432
+0.00%
$182,751 $246
Oct 5, 2015 $0.0044
+0.00%
$176,008 $240
Oct 4, 2015 $0.00444
+0.00%
$185,895 $238
Oct 3, 2015 $0.00437
+0.00%
$195,884 $239
Oct 2, 2015 $0.00472
+0.00%
$194,656 $237
Oct 1, 2015 $0.00427
+0.00%
$184,877 $237
Sep 30, 2015 $0.00439
+0.00%
$209,014 $236
Sep 29, 2015 $0.00494
+0.00%
$204,051 $237
Sep 28, 2015 $0.00449
+0.00%
$203,007 $239
Sep 27, 2015 $0.00465
+0.00%
$191,710 $232
Sep 26, 2015 $0.00459
+0.00%
$183,220 $234
Sep 25, 2015 $0.00468
+0.00%
$210,332 $235
Sep 24, 2015 $0.00467
+0.00%
$190,470 $234
Sep 23, 2015 $0.00471
+0.00%
$190,699 $230
Sep 22, 2015 $0.00471
+0.00%
$185,145 $230
Sep 21, 2015 $0.00455
+0.00%
$191,852 $226
Sep 20, 2015 $0.00463
+0.00%
$209,486 $231
Sep 19, 2015 $0.00509
+0.00%
$207,369 $231
Sep 18, 2015 $0.00485
+0.00%
$214,967 $232
Sep 17, 2015 $0.00486
+0.00%
$205,472 $233
Sep 16, 2015 $0.00483
+0.00%
$198,377 $229
Sep 15, 2015 $0.00519
+0.00%
$228,109 $230
Sep 14, 2015 $0.00511
+0.00%
$221,029 $230
Sep 13, 2015 $0.00578
+0.00%
$255,062 $230
Sep 12, 2015 $0.00648
+0.00%
$268,436 $236
Sep 11, 2015 $0.00668
+0.00%
$283,474 $240
Sep 10, 2015 $0.00619
+0.00%
$265,918 $238
Sep 9, 2015 $0.00757
+0.00%
$316,271 $237
Sep 8, 2015 $0.00729
+0.00%
$277,742 $243
Sep 7, 2015 $0.00719
+0.00%
$306,017 $240
Sep 6, 2015 $0.00663
+0.00%
$277,570 $240
Sep 5, 2015 $0.00659
+0.00%
$299,231 $234
Sep 4, 2015 $0.00649
+0.00%
$331,489 $230
Sep 3, 2015 $0.00633
+0.00%
$329,286 $226
Sep 2, 2015 $0.00797
+0.00%
$353,339 $229
Sep 1, 2015 $0.00809
+0.00%
$310,191 $227
Aug 31, 2015 $0.00803
+0.00%
$302,564 $229
Aug 30, 2015 $0.00799
+0.00%
$320,855 $228
Aug 29, 2015 $0.00724
+0.00%
$315,771 $228
Aug 28, 2015 $0.00795
+0.00%
$354,852 $232
Aug 27, 2015 $0.0078
+0.00%
$335,619 $223
Aug 26, 2015 $0.00675
+0.00%
$340,181 $225
Aug 25, 2015 $0.00602
+0.00%
$283,725 $221
Aug 24, 2015 $0.00634
+0.00%
$290,130 $211
Aug 23, 2015 $0.00763
+0.00%
$339,696 $227
Aug 22, 2015 $0.00887
+0.00%
$403,585 $230
Aug 21, 2015 $0.00809
+0.00%
$471,331 $232
Aug 20, 2015 $0.00644
+0.00%
$278,324 $235
Aug 19, 2015 $0.00622
+0.00%
$271,822 $226
Aug 18, 2015 $0.00715
+0.00%
$283,411 $247