MaxCoin Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2015 $0.00582
+0.00%
$230,293 $262
Mar 19, 2015 $0.00613
+0.00%
$246,396 $261
Mar 18, 2015 $0.00665
+0.00%
$263,394 $256
Mar 17, 2015 $0.00659
+0.00%
$263,118 $285
Mar 16, 2015 $0.00712
+0.00%
$282,118 $290
Mar 15, 2015 $0.00708
+0.00%
$280,240 $285
Mar 14, 2015 $0.00732
+0.00%
$289,972 $282
Mar 13, 2015 $0.0069
+0.00%
$275,152 $287
Mar 12, 2015 $0.00676
+0.00%
$273,467 $294
Mar 11, 2015 $0.0068
+0.00%
$253,334 $296
Mar 10, 2015 $0.0067
+0.00%
$255,282 $291
Mar 9, 2015 $0.00668
+0.00%
$265,818 $290
Mar 8, 2015 $0.00631
+0.00%
$252,769 $274
Mar 7, 2015 $0.00686
+0.00%
$267,854 $275
Mar 6, 2015 $0.00681
+0.00%
$262,880 $273
Mar 5, 2015 $0.00698
+0.00%
$265,951 $275
Mar 4, 2015 $0.00618
+0.00%
$252,044 $272
Mar 3, 2015 $0.00716
+0.00%
$272,804 $281
Mar 2, 2015 $0.00712
+0.00%
$288,924 $274
Mar 1, 2015 $0.00735
+0.00%
$291,423 $258
Feb 28, 2015 $0.00711
+0.00%
$274,980 $254
Feb 27, 2015 $0.00719
+0.00%
$285,147 $253
Feb 26, 2015 $0.00623
+0.00%
$237,826 $237
Feb 25, 2015 $0.00617
+0.00%
$243,529 $237
Feb 24, 2015 $0.00531
+0.00%
$213,390 $239
Feb 23, 2015 $0.00692
+0.00%
$263,898 $239
Feb 22, 2015 $0.00703
+0.00%
$277,225 $236
Feb 21, 2015 $0.00706
+0.00%
$275,412 $244
Feb 20, 2015 $0.0071
+0.00%
$309,640 $245
Feb 19, 2015 $0.00844
+0.00%
$310,328 $242
Feb 18, 2015 $0.0074
+0.00%
$293,423 $235
Feb 17, 2015 $0.00851
+0.00%
$317,090 $243
Feb 16, 2015 $0.00702
+0.00%
$294,083 $236
Feb 15, 2015 $0.00658
+0.00%
$264,099 $233
Feb 14, 2015 $0.00775
+0.00%
$299,896 $259
Feb 13, 2015 $0.00679
+0.00%
$260,065 $236
Feb 12, 2015 $0.00622
+0.00%
$273,636 $222
Feb 11, 2015 $0.00657
+0.00%
$245,235 $219
Feb 10, 2015 $0.00615
+0.00%
$235,854 $220
Feb 9, 2015 $0.00584
+0.00%
$235,379 $220
Feb 8, 2015 $0.00638
+0.00%
$241,336 $224
Feb 7, 2015 $0.00496
+0.00%
$196,696 $228
Feb 6, 2015 $0.00551
+0.00%
$209,087 $223
Feb 5, 2015 $0.00473
+0.00%
$187,439 $217
Feb 4, 2015 $0.00507
+0.00%
$200,720 $227
Feb 3, 2015 $0.00581
+0.00%
$216,823 $227
Feb 2, 2015 $0.00531
+0.00%
$207,206 $239
Feb 1, 2015 $0.00522
+0.00%
$204,150 $225
Jan 31, 2015 $0.00579
+0.00%
$210,479 $219
Jan 30, 2015 $0.0051
+0.00%
$194,699 $232