MaxCoin Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2015 $0.00496
+0.00%
$188,346 $234
Jan 28, 2015 $0.00488
+0.00%
$190,075 $236
Jan 27, 2015 $0.00546
+0.00%
$214,738 $263
Jan 26, 2015 $0.00596
+0.00%
$236,872 $269
Jan 25, 2015 $0.00569
+0.00%
$223,813 $252
Jan 24, 2015 $0.00521
+0.00%
$211,019 $248
Jan 23, 2015 $0.00489
+0.00%
$194,444 $232
Jan 22, 2015 $0.0049
+0.00%
$194,399 $233
Jan 21, 2015 $0.00479
+0.00%
$177,149 $228
Jan 20, 2015 $0.00342
+0.00%
$170,505 $211
Jan 19, 2015 $0.00411
+0.00%
$170,604 $216
Jan 18, 2015 $0.00632
+0.00%
$154,081 $211
Jan 17, 2015 $0.00396
+0.00%
$154,992 $200
Jan 16, 2015 $0.00402
+0.00%
$173,477 $207
Jan 15, 2015 $0.00372
+0.00%
$150,256 $210
Jan 14, 2015 $0.00309
+0.00%
$136,116 $165
Jan 13, 2015 $0.00404
+0.00%
$165,173 $221
Jan 12, 2015 $0.00491
+0.00%
$187,893 $269
Jan 11, 2015 $0.00452
+0.00%
$180,143 $265
Jan 10, 2015 $0.00504
+0.00%
$191,621 $273
Jan 9, 2015 $0.00529
+0.00%
$209,574 $288
Jan 8, 2015 $0.00515
+0.00%
$206,258 $283
Jan 7, 2015 $0.00569
+0.00%
$217,001 $291
Jan 6, 2015 $0.0053
+0.00%
$210,641 $282
Jan 5, 2015 $0.0052
+0.00%
$196,847 $275
Jan 4, 2015 $0.00493
+0.00%
$196,394 $265
Jan 3, 2015 $0.00574
+0.00%
$230,082 $287
Jan 2, 2015 $0.00643
+0.00%
$246,309 $315
Jan 1, 2015 $0.00686
+0.00%
$271,959 $315
Dec 31, 2014 $0.00656
+0.00%
$261,817 $318
Dec 30, 2014 $0.00652
+0.00%
$249,741 $311
Dec 29, 2014 $0.00628
+0.00%
$243,454 $314
Dec 28, 2014 $0.00623
+0.00%
$238,896 $317
Dec 27, 2014 $0.00618
+0.00%
$235,000 $315
Dec 26, 2014 $0.00629
+0.00%
$226,856 $330
Dec 25, 2014 $0.00587
+0.00%
$230,570 $319
Dec 24, 2014 $0.0064
+0.00%
$243,860 $322
Dec 23, 2014 $0.0067
+0.00%
$255,789 $335
Dec 22, 2014 $0.00662
+0.00%
$259,237 $331
Dec 21, 2014 $0.00732
+0.00%
$281,391 $323
Dec 20, 2014 $0.00746
+0.00%
$289,474 $330
Dec 19, 2014 $0.00696
+0.00%
$289,944 $318
Dec 18, 2014 $0.00736
+0.00%
$294,843 $310
Dec 17, 2014 $0.00788
+0.00%
$306,956 $320
Dec 16, 2014 $0.00826
+0.00%
$295,463 $330
Dec 15, 2014 $0.0072
+0.00%
$286,254 $345
Dec 14, 2014 $0.00769
+0.00%
$311,051 $349
Dec 13, 2014 $0.00761
+0.00%
$303,469 $348
Dec 12, 2014 $0.00786
+0.00%
$297,641 $353
Dec 11, 2014 $0.00788
+0.00%
$312,073 $348