eSui Dollar Historical Data

suiUSDe Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.99
-0.09%
$ 13.73 million $ 186,553
May 26, 8 PM $ 0.991
+0.08%
$ 13.74 million $ 180,157
May 26, 7 PM $ 0.99
-0.75%
$ 13.73 million $ 192,669
May 26, 6 PM $ 0.998
+1.81%
$ 13.84 million $ 192,721
May 26, 5 PM $ 0.98
-0.79%
$ 13.59 million $ 189,178
May 26, 4 PM $ 0.988
+0.95%
$ 13.7 million $ 187,143
May 26, 3 PM $ 0.978
-2.20%
$ 13.57 million $ 169,623
May 26, 2 PM $ 1
+0.22%
$ 13.88 million $ 171,538
May 26, 1 PM $ 0.998
-0.67%
$ 13.84 million $ 146,361
May 26, 12 PM $ 1
+0.26%
$ 13.94 million $ 128,746
May 26, 11 AM $ 1
+0.05%
$ 13.9 million $ 130,665
May 26, 10 AM $ 1
+0.00%
$ 13.89 million $ 148,059
May 26, 9 AM $ 1
+0.00%
$ 13.89 million $ 148,087
May 26, 8 AM $ 1
+0.00%
$ 13.89 million $ 148,094
May 26, 7 AM $ 1
-0.20%
$ 13.89 million $ 148,094
May 26, 6 AM $ 1.01
+0.14%
$ 13.94 million $ 147,631
May 26, 5 AM $ 1
+0.59%
$ 13.93 million $ 162,709
May 26, 4 AM $ 0.998
-0.36%
$ 13.84 million $ 166,533
May 26, 3 AM $ 1
+0.41%
$ 13.89 million $ 139,553
May 26, 2 AM $ 0.997
-0.03%
$ 13.84 million $ 139,688
May 26, 1 AM $ 0.998
-0.38%
$ 13.84 million $ 155,750
May 26, 12 AM $ 1
+0.73%
$ 13.89 million $ 151,560
May 25, 11 PM $ 0.994
-0.31%
$ 13.79 million $ 149,574
May 25, 10 PM $ 0.997
-0.15%
$ 13.84 million $ 165,668
May 25, 9 PM $ 0.999
+0.33%
$ 13.86 million $ 191,225
May 25, 8 PM $ 0.996
-0.47%
$ 13.81 million $ 226,873
May 25, 7 PM $ 1
-0.06%
$ 13.88 million $ 216,440
May 25, 6 PM $ 1
+0.54%
$ 13.94 million $ 232,259
May 25, 5 PM $ 1
+0.08%
$ 13.87 million $ 232,071
May 25, 4 PM $ 0.999
-0.66%
$ 13.85 million $ 282,595
May 25, 3 PM $ 1.01
+0.66%
$ 13.95 million $ 296,339
May 25, 2 PM $ 0.999
+0.00%
$ 13.85 million $ 292,389
May 25, 1 PM $ 0.999
-0.07%
$ 13.85 million $ 332,027
May 25, 12 PM $ 1
-0.22%
$ 13.86 million $ 340,863
May 25, 11 AM $ 1
-0.46%
$ 13.9 million $ 351,899
May 25, 10 AM $ 1.01
+0.00%
$ 13.96 million $ 339,307
May 25, 9 AM $ 1.01
+0.52%
$ 13.96 million $ 373,819
May 25, 8 AM $ 1
+1.06%
$ 13.89 million $ 386,376
May 25, 7 AM $ 0.991
-1.12%
$ 13.74 million $ 388,353
May 25, 6 AM $ 1
-0.33%
$ 13.9 million $ 396,055
May 25, 5 AM $ 1.01
-0.16%
$ 13.96 million $ 443,782
May 25, 4 AM $ 1.01
+1.07%
$ 13.98 million $ 441,740
May 25, 3 AM $ 0.997
+0.00%
$ 13.83 million $ 421,295
May 25, 2 AM $ 0.997
-0.21%
$ 13.83 million $ 421,295
May 25, 1 AM $ 0.999
+0.00%
$ 13.86 million $ 410,559
May 25, 12 AM $ 0.999
+0.00%
$ 13.86 million $ 419,222
May 24, 11 PM $ 0.999
-0.09%
$ 13.86 million $ 423,224
May 24, 10 PM $ 1
+0.09%
$ 13.87 million $ 412,559
May 24, 9 PM $ 0.996
-0.08%
$ 13.82 million $ 386,675
May 24, 8 PM $ 0.997
-0.20%
$ 13.83 million $ 424,201