Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 PM $1.01
+0.40%
$12.45 million $13,849
Oct 4, 3 PM $1
+0.06%
$12.39 million $16,446
Oct 4, 2 PM $1
+0.07%
$12.38 million $14,115
Oct 4, 1 PM $1
-0.02%
$12.38 million $13,288
Oct 4, 12 PM $1
-0.33%
$12.38 million $17,197
Oct 4, 11 AM $1
+0.00%
$12.43 million $16,191
Oct 4, 10 AM $0.999
-0.03%
$12.36 million $16,994
Oct 4, 9 AM $0.999
+0.00%
$12.36 million $18,395
Oct 4, 8 AM $0.998
-0.47%
$12.35 million $20,067
Oct 4, 7 AM $0.996
-0.06%
$12.33 million $21,096
Oct 4, 6 AM $0.997
+0.00%
$12.34 million $24,550
Oct 4, 5 AM $0.997
+0.05%
$12.34 million $24,550
Oct 4, 4 AM $0.996
+0.03%
$12.33 million $25,389
Oct 4, 3 AM $0.996
-0.03%
$12.33 million $25,381
Oct 4, 2 AM $0.996
-0.89%
$12.33 million $25,273
Oct 4, 1 AM $1.01
+0.15%
$12.44 million $24,105
Oct 4, 12 AM $1
-0.14%
$12.42 million $27,429
Oct 3, 11 PM $1.01
+0.22%
$12.44 million $35,187
Oct 3, 10 PM $1
+0.00%
$12.41 million $35,318
Oct 3, 9 PM $1
-0.08%
$12.41 million $35,423
Oct 3, 8 PM $0.999
+0.00%
$12.36 million $36,674
Oct 3, 7 PM $0.999
+0.02%
$12.36 million $36,674
Oct 3, 6 PM $0.999
+0.01%
$12.36 million $48,510
Oct 3, 5 PM $0.998
+0.00%
$12.36 million $57,816
Oct 3, 4 PM $0.998
-0.09%
$12.36 million $59,349
Oct 3, 3 PM $0.999
+0.00%
$12.37 million $60,389
Oct 3, 2 PM $0.999
-0.25%
$12.37 million $60,404
Oct 3, 1 PM $1
+0.28%
$12.41 million $61,045
Oct 3, 12 PM $1
+0.08%
$12.38 million $67,033
Oct 3, 11 AM $0.999
+0.06%
$12.37 million $68,040
Oct 3, 10 AM $0.991
-2.60%
$12.27 million $67,696
Oct 3, 9 AM $1.02
+1.30%
$12.57 million $67,681
Oct 3, 8 AM $1
+0.04%
$12.38 million $64,841
Oct 3, 7 AM $1.01
+2.28%
$12.46 million $71,576
Oct 3, 6 AM $0.984
+0.00%
$12.18 million $70,032
Oct 3, 5 AM $0.984
+0.00%
$12.18 million $70,096
Oct 3, 4 AM $0.99
-0.07%
$12.25 million $77,818
Oct 3, 3 AM $0.991
+0.00%
$12.27 million $79,227
Oct 3, 2 AM $0.991
-0.10%
$12.27 million $79,227
Oct 3, 1 AM $1
-0.08%
$12.37 million $78,090
Oct 3, 12 AM $1
-0.98%
$12.38 million $73,622
Oct 2, 11 PM $1.02
+1.56%
$12.57 million $66,558
Oct 2, 10 PM $1
+0.00%
$12.38 million $66,535
Oct 2, 9 PM $1
+0.56%
$12.39 million $66,523
Oct 2, 8 PM $1
+0.00%
$12.38 million $68,645
Oct 2, 7 PM $1
-1.14%
$12.38 million $69,676
Oct 2, 6 PM $1.01
+2.31%
$12.52 million $60,690
Oct 2, 5 PM $0.989
-1.17%
$12.23 million $65,258
Oct 2, 4 PM $1
+1.17%
$12.4 million $71,166
Oct 2, 3 PM $0.991
-0.10%
$12.26 million $67,687