eSui Dollar Historical Data

suiUSDe Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 1.01
+0.60%
$ 13.53 million $ 44,868
Jul 12, 1 PM $ 0.999
+0.00%
$ 13.45 million $ 42,602
Jul 12, 12 PM $ 1
+0.00%
$ 13.46 million $ 42,667
Jul 12, 11 AM $ 1
-0.12%
$ 13.46 million $ 42,667
Jul 12, 10 AM $ 1
+0.76%
$ 13.48 million $ 40,086
Jul 12, 9 AM $ 0.994
-0.63%
$ 13.37 million $ 42,513
Jul 12, 8 AM $ 1.01
+0.00%
$ 13.56 million $ 42,865
Jul 12, 7 AM $ 1.01
+0.76%
$ 13.56 million $ 42,865
Jul 12, 6 AM $ 1
-0.97%
$ 13.46 million $ 41,472
Jul 12, 5 AM $ 1.01
+0.00%
$ 13.58 million $ 46,497
Jul 12, 4 AM $ 1.01
+0.00%
$ 13.58 million $ 46,507
Jul 12, 3 AM $ 1.01
+0.00%
$ 13.58 million $ 46,943
Jul 12, 2 AM $ 1.01
+0.00%
$ 13.58 million $ 47,004
Jul 12, 1 AM $ 0.997
+0.00%
$ 13.42 million $ 46,675
Jul 12, 12 AM $ 0.999
+1.06%
$ 13.45 million $ 46,950
Jul 11, 11 PM $ 1
+0.01%
$ 13.46 million $ 41,960
Jul 11, 10 PM $ 1
-0.66%
$ 13.45 million $ 38,058
Jul 11, 9 PM $ 1.01
+0.00%
$ 13.54 million $ 28,480
Jul 11, 8 PM $ 1.01
+0.65%
$ 13.54 million $ 28,480
Jul 11, 7 PM $ 1
+0.31%
$ 13.46 million $ 28,343
Jul 11, 6 PM $ 0.997
+0.00%
$ 13.42 million $ 22,885
Jul 11, 5 PM $ 0.997
+0.00%
$ 13.42 million $ 24,250
Jul 11, 4 PM $ 0.997
+0.00%
$ 13.42 million $ 24,250
Jul 11, 3 PM $ 0.997
-0.32%
$ 13.42 million $ 24,450
Jul 11, 2 PM $ 1
+0.00%
$ 13.46 million $ 19,174
Jul 11, 1 PM $ 1
-0.45%
$ 13.46 million $ 19,298
Jul 11, 12 PM $ 1
+1.71%
$ 13.52 million $ 19,257
Jul 11, 11 AM $ 0.987
+0.00%
$ 13.29 million $ 18,186
Jul 11, 10 AM $ 0.988
-0.50%
$ 13.29 million $ 19,448
Jul 11, 9 AM $ 0.992
-3.91%
$ 13.35 million $ 19,533
Jul 11, 8 AM $ 1.03
+0.00%
$ 13.89 million $ 15,009
Jul 11, 7 AM $ 1.03
-0.76%
$ 13.89 million $ 18,816
Jul 11, 6 AM $ 1.04
+0.00%
$ 14 million $ 18,419
Jul 11, 5 AM $ 1.04
+1.47%
$ 14 million $ 18,419
Jul 11, 4 AM $ 1.03
+0.02%
$ 13.8 million $ 13,091
Jul 11, 3 AM $ 1.02
+2.51%
$ 13.79 million $ 13,082
Jul 11, 2 AM $ 1
-0.01%
$ 13.46 million $ 12,583
Jul 11, 1 AM $ 1
+0.00%
$ 13.46 million $ 26,644
Jul 11, 12 AM $ 1
-0.01%
$ 13.46 million $ 26,685
Jul 10, 11 PM $ 1
-0.01%
$ 13.46 million $ 29,853
Jul 10, 10 PM $ 1
+0.00%
$ 13.46 million $ 36,043
Jul 10, 9 PM $ 1
+0.00%
$ 13.46 million $ 38,148
Jul 10, 8 PM $ 1
+0.00%
$ 13.46 million $ 38,242
Jul 10, 7 PM $ 1
-0.15%
$ 13.46 million $ 40,008
Jul 10, 6 PM $ 1
-0.82%
$ 13.48 million $ 41,477
Jul 10, 5 PM $ 1.01
+0.99%
$ 13.59 million $ 44,601
Jul 10, 4 PM $ 1
-0.49%
$ 13.46 million $ 44,491
Jul 10, 3 PM $ 1
+0.00%
$ 13.52 million $ 46,529
Jul 10, 2 PM $ 1
-0.33%
$ 13.52 million $ 47,703
Jul 10, 1 PM $ 1.01
+0.00%
$ 13.57 million $ 47,323