eSui Dollar Historical Data

suiUSDe Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.997
-0.20%
$ 13.83 million $ 424,201
May 24, 7 PM $ 0.999
+0.03%
$ 13.86 million $ 461,178
May 24, 6 PM $ 0.999
+0.40%
$ 13.86 million $ 481,375
May 24, 5 PM $ 0.995
-0.39%
$ 13.8 million $ 507,460
May 24, 4 PM $ 0.999
-0.05%
$ 13.85 million $ 442,417
May 24, 3 PM $ 0.999
+0.03%
$ 13.86 million $ 452,851
May 24, 2 PM $ 0.999
-0.10%
$ 13.86 million $ 485,459
May 24, 1 PM $ 0.998
+0.01%
$ 13.84 million $ 449,313
May 24, 12 PM $ 0.998
+0.34%
$ 13.84 million $ 445,936
May 24, 11 AM $ 0.994
-0.41%
$ 13.79 million $ 435,496
May 24, 10 AM $ 0.998
-0.17%
$ 13.85 million $ 429,921
May 24, 9 AM $ 1
+0.01%
$ 13.87 million $ 398,377
May 24, 8 AM $ 1
+0.00%
$ 13.87 million $ 388,037
May 24, 7 AM $ 1
+0.04%
$ 13.87 million $ 479,000
May 24, 6 AM $ 1
+0.13%
$ 13.86 million $ 539,956
May 24, 5 AM $ 0.998
-0.14%
$ 13.85 million $ 515,171
May 24, 4 AM $ 1
-0.32%
$ 13.87 million $ 519,814
May 24, 3 AM $ 1
+0.00%
$ 13.91 million $ 514,242
May 24, 2 AM $ 1
+0.34%
$ 13.91 million $ 514,282
May 24, 1 AM $ 0.999
-0.16%
$ 13.86 million $ 517,965
May 24, 12 AM $ 1
+0.15%
$ 13.89 million $ 519,300
May 23, 11 PM $ 1
+0.34%
$ 13.87 million $ 582,871
May 23, 10 PM $ 0.997
-0.13%
$ 13.82 million $ 585,508
May 23, 9 PM $ 1
+0.27%
$ 13.93 million $ 552,783
May 23, 8 PM $ 1
+0.21%
$ 13.89 million $ 490,112
May 23, 7 PM $ 1
-0.06%
$ 13.87 million $ 451,659
May 23, 6 PM $ 1
-0.54%
$ 13.87 million $ 433,003
May 23, 5 PM $ 1.01
+0.00%
$ 13.95 million $ 417,758
May 23, 4 PM $ 1.01
+1.32%
$ 13.95 million $ 444,844
May 23, 3 PM $ 0.993
-1.29%
$ 13.77 million $ 426,053
May 23, 2 PM $ 1.01
-0.82%
$ 13.95 million $ 395,722
May 23, 1 PM $ 1.02
+1.80%
$ 14.12 million $ 392,360
May 23, 12 PM $ 1
-0.81%
$ 13.86 million $ 386,287
May 23, 11 AM $ 1.01
+0.77%
$ 13.98 million $ 392,104
May 23, 10 AM $ 1
+0.02%
$ 13.87 million $ 395,510
May 23, 9 AM $ 1
-0.02%
$ 13.87 million $ 394,083
May 23, 8 AM $ 1
+0.11%
$ 13.87 million $ 390,236
May 23, 7 AM $ 0.999
-0.02%
$ 13.86 million $ 311,366
May 23, 6 AM $ 0.999
+0.00%
$ 13.86 million $ 232,656
May 23, 5 AM $ 0.999
+0.07%
$ 13.86 million $ 191,996
May 23, 4 AM $ 0.998
+0.00%
$ 13.85 million $ 186,475
May 23, 3 AM $ 0.998
+0.00%
$ 13.85 million $ 186,475
May 23, 2 AM $ 1
-0.18%
$ 13.87 million $ 186,502
May 23, 1 AM $ 1
+0.18%
$ 13.9 million $ 180,753
May 23, 12 AM $ 1
-0.08%
$ 13.88 million $ 183,255
May 22, 11 PM $ 1
-0.11%
$ 13.89 million $ 119,810
May 22, 10 PM $ 1
+0.01%
$ 13.9 million $ 98,881
May 22, 9 PM $ 1
+0.75%
$ 13.9 million $ 101,609
May 22, 8 PM $ 0.995
-0.23%
$ 13.8 million $ 95,398
May 22, 7 PM $ 0.997
-0.44%
$ 13.83 million $ 87,071