eSui Dollar Historical Data

suiUSDe Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.997
-0.44%
$ 13.83 million $ 87,071
May 22, 6 PM $ 1
-0.29%
$ 13.89 million $ 87,942
May 22, 5 PM $ 1
+1.41%
$ 13.93 million $ 82,499
May 22, 4 PM $ 0.99
+0.00%
$ 13.74 million $ 61,928
May 22, 3 PM $ 0.99
-0.25%
$ 13.74 million $ 63,492
May 22, 2 PM $ 0.993
-0.77%
$ 13.77 million $ 76,587
May 22, 1 PM $ 1
+0.74%
$ 13.89 million $ 72,900
May 22, 12 PM $ 0.994
-0.64%
$ 13.79 million $ 69,707
May 22, 11 AM $ 1
-0.49%
$ 13.87 million $ 71,509
May 22, 10 AM $ 1.01
+0.00%
$ 13.94 million $ 81,199
May 22, 9 AM $ 1.01
+1.19%
$ 13.94 million $ 84,913
May 22, 8 AM $ 0.993
-0.18%
$ 13.78 million $ 94,955
May 22, 7 AM $ 0.995
-0.64%
$ 13.8 million $ 94,893
May 22, 6 AM $ 1
+0.00%
$ 13.89 million $ 95,839
May 22, 5 AM $ 1
-1.81%
$ 13.89 million $ 95,839
May 22, 4 AM $ 1.02
+0.11%
$ 14.15 million $ 99,204
May 22, 3 AM $ 1.02
+3.24%
$ 14.13 million $ 134,660
May 22, 2 AM $ 0.987
+0.00%
$ 13.69 million $ 148,662
May 22, 1 AM $ 0.987
-1.27%
$ 13.69 million $ 149,897
May 22, 12 AM $ 1
+1.08%
$ 13.87 million $ 186,747
May 21, 11 PM $ 0.989
+0.00%
$ 13.72 million $ 183,779
May 21, 10 PM $ 0.989
-2.59%
$ 13.72 million $ 183,779
May 21, 9 PM $ 1.02
+0.00%
$ 14.09 million $ 179,988
May 21, 8 PM $ 1.02
-0.44%
$ 14.09 million $ 179,988
May 21, 7 PM $ 1.03
+0.13%
$ 14.24 million $ 204,632
May 21, 6 PM $ 1.03
+0.70%
$ 14.22 million $ 191,578
May 21, 5 PM $ 1.02
+1.35%
$ 14.12 million $ 183,514
May 21, 4 PM $ 1
-0.38%
$ 13.86 million $ 178,599
May 21, 3 PM $ 1
-0.70%
$ 13.92 million $ 175,156
May 21, 2 PM $ 1.01
+0.74%
$ 14.02 million $ 188,874
May 21, 1 PM $ 1
+0.25%
$ 13.91 million $ 191,447
May 21, 12 PM $ 1
+0.57%
$ 13.88 million $ 191,592
May 21, 11 AM $ 0.995
-0.56%
$ 13.8 million $ 178,720
May 21, 10 AM $ 1
+1.20%
$ 13.88 million $ 165,908
May 21, 9 AM $ 0.989
-0.40%
$ 13.71 million $ 161,156
May 21, 8 AM $ 0.993
-0.68%
$ 13.77 million $ 155,423
May 21, 7 AM $ 0.999
+0.49%
$ 13.86 million $ 156,116
May 21, 6 AM $ 0.994
+0.00%
$ 13.79 million $ 212,437
May 21, 5 AM $ 0.994
+0.39%
$ 13.79 million $ 212,437
May 21, 4 AM $ 0.991
-2.29%
$ 13.74 million $ 209,855
May 21, 3 AM $ 1.01
+0.25%
$ 14.06 million $ 175,690
May 21, 2 AM $ 1.01
-3.38%
$ 14.03 million $ 160,304
May 21, 1 AM $ 1.05
+4.57%
$ 14.52 million $ 25,885
May 21, 12 AM $ 1
+0.00%
$ 13.88 million $ 123,489
May 20, 11 PM $ 1
+0.00%
$ 13.88 million $ 123,677
May 20, 10 PM $ 1
+0.00%
$ 13.88 million $ 123,677
May 20, 9 PM $ 1
+0.00%
$ 13.88 million $ 123,677
May 20, 8 PM $ 1
+0.04%
$ 13.88 million $ 123,677
May 20, 7 PM $ 1
+0.41%
$ 13.88 million $ 102,519
May 20, 6 PM $ 0.996
-0.73%
$ 13.82 million $ 102,084