Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.998
-0.51%
$12.35 million $93,197
Sep 30, 11 AM $1
+0.29%
$12.38 million $102,098
Sep 30, 10 AM $0.998
+0.00%
$12.35 million $101,318
Sep 30, 9 AM $0.998
-0.25%
$12.35 million $109,586
Sep 30, 8 AM $1
+0.45%
$12.38 million $126,170
Sep 30, 7 AM $1
+0.16%
$12.42 million $133,421
Sep 30, 6 AM $1
-0.01%
$12.4 million $140,765
Sep 30, 5 AM $1
-0.26%
$12.4 million $141,322
Sep 30, 4 AM $0.998
+0.00%
$12.35 million $146,447
Sep 30, 3 AM $0.998
-0.23%
$12.35 million $186,068
Sep 30, 2 AM $0.998
-0.01%
$12.35 million $181,734
Sep 30, 1 AM $0.998
+0.15%
$12.35 million $192,912
Sep 30, 12 AM $0.997
-0.62%
$12.34 million $192,760
Sep 29, 11 PM $1
+0.73%
$12.41 million $191,650
Sep 29, 10 PM $0.996
-0.09%
$12.32 million $205,775
Sep 29, 9 PM $0.997
-0.02%
$12.33 million $238,277
Sep 29, 8 PM $1
+0.07%
$12.39 million $252,020
Sep 29, 7 PM $1.01
+0.00%
$12.45 million $239,453
Sep 29, 6 PM $1.01
+0.54%
$12.45 million $252,033
Sep 29, 5 PM $1
-0.01%
$12.43 million $249,286
Sep 29, 4 PM $1
+0.39%
$12.38 million $259,987
Sep 29, 3 PM $0.996
-1.35%
$12.33 million $274,862
Sep 29, 2 PM $1.01
+0.86%
$12.5 million $274,290
Sep 29, 1 PM $1
+0.81%
$12.39 million $282,307
Sep 29, 12 PM $0.994
-0.64%
$12.3 million $266,858
Sep 29, 11 AM $1
+0.21%
$12.37 million $273,099
Sep 29, 10 AM $0.998
-0.45%
$12.35 million $266,782
Sep 29, 9 AM $1
+0.63%
$12.4 million $260,206
Sep 29, 8 AM $0.996
-0.48%
$12.33 million $245,556
Sep 29, 7 AM $1
+0.49%
$12.39 million $240,056
Sep 29, 6 AM $1
+0.23%
$12.37 million $234,344
Sep 29, 5 AM $0.997
-0.26%
$12.34 million $230,278
Sep 29, 4 AM $1
-0.05%
$12.38 million $236,614
Sep 29, 3 AM $1
+0.41%
$12.38 million $205,236
Sep 29, 2 AM $0.996
-0.30%
$12.33 million $206,550
Sep 29, 1 AM $1
+1.38%
$12.37 million $194,342
Sep 29, 12 AM $0.986
-1.22%
$12.2 million $231,570
Sep 28, 11 PM $0.998
-0.17%
$12.35 million $251,495
Sep 28, 10 PM $1
-0.08%
$12.37 million $240,070
Sep 28, 9 PM $0.994
-1.37%
$12.3 million $224,037
Sep 28, 8 PM $1.01
+2.56%
$12.47 million $211,644
Sep 28, 7 PM $0.983
-1.76%
$12.16 million $212,317
Sep 28, 6 PM $1
+0.00%
$12.38 million $205,634
Sep 28, 5 PM $1
+0.08%
$12.38 million $218,459
Sep 28, 4 PM $1
+0.34%
$12.39 million $204,666
Sep 28, 3 PM $0.998
+0.94%
$12.35 million $189,925
Sep 28, 2 PM $0.989
-0.61%
$12.24 million $187,743
Sep 28, 1 PM $0.995
+0.67%
$12.31 million $180,656
Sep 28, 12 PM $0.988
-1.19%
$12.23 million $184,516
Sep 28, 11 AM $1
-0.45%
$12.38 million $176,331