eSui Dollar Historical Data

suiUSDe Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 1.01
+0.88%
$ 12.97 million $ 949,027
Mar 27, 12 PM $ 1
-0.52%
$ 12.86 million $ 936,456
Mar 27, 11 AM $ 1.01
+2.85%
$ 12.91 million $ 909,828
Mar 27, 10 AM $ 0.993
+0.20%
$ 12.74 million $ 846,348
Mar 27, 9 AM $ 0.996
-0.16%
$ 12.79 million $ 841,778
Mar 27, 8 AM $ 1
-0.44%
$ 12.84 million $ 842,727
Mar 27, 7 AM $ 1.01
+0.90%
$ 12.91 million $ 715,140
Mar 27, 6 AM $ 0.998
-0.40%
$ 12.82 million $ 728,741
Mar 27, 5 AM $ 1
+0.08%
$ 12.86 million $ 725,057
Mar 27, 4 AM $ 1
-0.69%
$ 12.85 million $ 643,569
Mar 27, 3 AM $ 1
-0.50%
$ 12.88 million $ 433,348
Mar 27, 2 AM $ 1.01
+0.46%
$ 12.99 million $ 423,086
Mar 27, 1 AM $ 1.01
+0.70%
$ 12.93 million $ 412,303
Mar 27, 12 AM $ 1
+0.01%
$ 12.87 million $ 379,687
Mar 26, 11 PM $ 0.996
-0.11%
$ 12.79 million $ 239,337
Mar 26, 10 PM $ 1
-0.69%
$ 12.84 million $ 260,871
Mar 26, 9 PM $ 1.01
+0.50%
$ 12.92 million $ 255,656
Mar 26, 8 PM $ 1.01
+0.20%
$ 12.91 million $ 249,640
Mar 26, 7 PM $ 1
+1.90%
$ 12.89 million $ 247,998
Mar 26, 6 PM $ 0.985
-0.43%
$ 12.64 million $ 248,735
Mar 26, 5 PM $ 0.982
+0.62%
$ 12.61 million $ 228,557
Mar 26, 4 PM $ 0.984
+0.28%
$ 12.63 million $ 250,007
Mar 26, 3 PM $ 0.981
-1.99%
$ 12.6 million $ 246,457
Mar 26, 2 PM $ 1
-0.23%
$ 12.85 million $ 254,795
Mar 26, 1 PM $ 1
+1.52%
$ 12.87 million $ 249,475
Mar 26, 12 PM $ 0.99
+0.19%
$ 12.71 million $ 321,167
Mar 26, 11 AM $ 0.985
-0.10%
$ 12.64 million $ 393,900
Mar 26, 10 AM $ 0.986
-0.23%
$ 12.66 million $ 441,364
Mar 26, 9 AM $ 0.991
-1.14%
$ 12.72 million $ 465,749
Mar 26, 8 AM $ 0.998
-0.23%
$ 12.81 million $ 435,961
Mar 26, 7 AM $ 0.998
-0.35%
$ 12.82 million $ 435,812
Mar 26, 6 AM $ 1
+0.78%
$ 12.87 million $ 421,092
Mar 26, 5 AM $ 1
+2.26%
$ 12.87 million $ 409,951
Mar 26, 4 AM $ 0.98
+0.04%
$ 12.58 million $ 384,883
Mar 26, 3 AM $ 0.98
-0.27%
$ 12.58 million $ 383,851
Mar 26, 2 AM $ 0.982
-1.45%
$ 12.61 million $ 383,068
Mar 26, 1 AM $ 0.998
-0.26%
$ 12.82 million $ 383,687
Mar 26, 12 AM $ 1
+0.46%
$ 12.85 million $ 403,697
Mar 25, 11 PM $ 0.999
-0.15%
$ 12.83 million $ 377,497
Mar 25, 10 PM $ 1
-0.16%
$ 12.87 million $ 351,600
Mar 25, 9 PM $ 1
+0.65%
$ 12.89 million $ 341,859
Mar 25, 8 PM $ 0.991
-0.63%
$ 12.72 million $ 356,282
Mar 25, 7 PM $ 1
+0.41%
$ 12.84 million $ 375,801
Mar 25, 6 PM $ 0.996
+0.11%
$ 12.79 million $ 373,030
Mar 25, 5 PM $ 0.995
-0.49%
$ 12.77 million $ 382,541
Mar 25, 4 PM $ 0.999
+1.29%
$ 12.83 million $ 371,291
Mar 25, 3 PM $ 0.987
-1.76%
$ 12.67 million $ 371,894
Mar 25, 2 PM $ 1
+0.09%
$ 12.9 million $ 361,984
Mar 25, 1 PM $ 1
+0.66%
$ 12.89 million $ 361,410
Mar 25, 12 PM $ 0.992
-1.13%
$ 12.74 million $ 288,575