eSui Dollar Historical Data

suiUSDe Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.996
-0.73%
$ 13.82 million $ 102,084
May 20, 5 PM $ 1
-0.29%
$ 13.92 million $ 102,372
May 20, 4 PM $ 1.01
+0.86%
$ 13.96 million $ 101,310
May 20, 3 PM $ 1
-0.33%
$ 13.87 million $ 98,908
May 20, 2 PM $ 1
+0.60%
$ 13.92 million $ 85,530
May 20, 1 PM $ 0.997
+0.06%
$ 13.84 million $ 104,333
May 20, 12 PM $ 0.997
+0.08%
$ 13.83 million $ 106,550
May 20, 11 AM $ 0.996
-0.11%
$ 13.82 million $ 113,925
May 20, 10 AM $ 0.997
-0.01%
$ 13.83 million $ 113,750
May 20, 9 AM $ 0.997
-0.21%
$ 13.83 million $ 117,326
May 20, 8 AM $ 0.999
-0.06%
$ 13.86 million $ 121,427
May 20, 7 AM $ 1
+0.16%
$ 13.87 million $ 121,333
May 20, 6 AM $ 0.998
-1.64%
$ 13.85 million $ 63,282
May 20, 5 AM $ 1.02
+1.60%
$ 14.08 million $ 66,292
May 20, 4 AM $ 0.999
+0.00%
$ 13.86 million $ 65,001
May 20, 3 AM $ 0.999
-0.05%
$ 13.86 million $ 65,001
May 20, 2 AM $ 1
+0.00%
$ 13.86 million $ 62,388
May 20, 1 AM $ 1
-0.04%
$ 13.86 million $ 62,388
May 20, 12 AM $ 1
-0.14%
$ 13.87 million $ 59,194
May 19, 11 PM $ 1
+0.00%
$ 13.89 million $ 59,587
May 19, 10 PM $ 1
+0.00%
$ 13.89 million $ 59,587
May 19, 9 PM $ 1
+0.00%
$ 13.89 million $ 61,818
May 19, 8 PM $ 1
-0.35%
$ 13.89 million $ 61,818
May 19, 7 PM $ 1
+0.00%
$ 13.94 million $ 69,140
May 19, 6 PM $ 1
+0.00%
$ 13.94 million $ 75,116
May 19, 5 PM $ 1
+0.02%
$ 13.94 million $ 78,497
May 19, 4 PM $ 1
+0.00%
$ 13.94 million $ 94,077
May 19, 3 PM $ 1
+0.46%
$ 13.94 million $ 97,525
May 19, 2 PM $ 1
+0.17%
$ 13.87 million $ 98,667
May 19, 1 PM $ 0.999
-0.68%
$ 13.86 million $ 94,225
May 19, 12 PM $ 1.01
+0.50%
$ 13.96 million $ 91,922
May 19, 11 AM $ 1
-1.67%
$ 13.89 million $ 84,851
May 19, 10 AM $ 1.02
+0.32%
$ 14.12 million $ 86,876
May 19, 9 AM $ 1.01
-1.58%
$ 14.08 million $ 103,827
May 19, 8 AM $ 1.03
+0.00%
$ 14.3 million $ 95,244
May 19, 7 AM $ 1.03
+0.08%
$ 14.3 million $ 95,244
May 19, 6 AM $ 1.03
+2.45%
$ 14.29 million $ 95,475
May 19, 5 AM $ 1.01
+0.35%
$ 13.95 million $ 96,959
May 19, 4 AM $ 1
+0.00%
$ 13.9 million $ 96,980
May 19, 3 AM $ 1
+0.00%
$ 13.9 million $ 96,980
May 19, 2 AM $ 1
-1.19%
$ 13.9 million $ 96,980
May 19, 1 AM $ 1.01
+0.00%
$ 14.07 million $ 103,665
May 19, 12 AM $ 1.01
+0.90%
$ 14.07 million $ 107,677
May 18, 11 PM $ 1.01
-0.01%
$ 13.95 million $ 164,222
May 18, 10 PM $ 1.01
+0.30%
$ 13.95 million $ 176,759
May 18, 9 PM $ 1
-0.28%
$ 13.91 million $ 206,578
May 18, 8 PM $ 1.01
+0.56%
$ 13.94 million $ 205,659
May 18, 7 PM $ 1
-0.52%
$ 13.87 million $ 197,630
May 18, 6 PM $ 1
+0.01%
$ 13.94 million $ 199,314
May 18, 5 PM $ 1
-0.22%
$ 13.94 million $ 197,285