eSui Dollar Historical Data

suiUSDe Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 1
+0.00%
$ 13.47 million $ 4,704
Jul 4, 9 AM $ 1
+0.00%
$ 13.47 million $ 12,352
Jul 4, 8 AM $ 1
+0.87%
$ 13.47 million $ 12,352
Jul 4, 7 AM $ 0.992
+0.00%
$ 13.35 million $ 12,351
Jul 4, 6 AM $ 0.992
+0.00%
$ 13.35 million $ 12,351
Jul 4, 5 AM $ 0.992
+0.00%
$ 13.35 million $ 12,353
Jul 4, 4 AM $ 0.992
+0.00%
$ 13.35 million $ 12,353
Jul 4, 3 AM $ 0.992
-0.04%
$ 13.35 million $ 12,353
Jul 4, 2 AM $ 0.992
+0.00%
$ 13.36 million $ 12,248
Jul 4, 1 AM $ 0.992
+0.00%
$ 13.36 million $ 12,248
Jul 4, 12 AM $ 1
+0.11%
$ 13.48 million $ 12,288
Jul 3, 11 PM $ 0.997
+0.00%
$ 13.42 million $ 12,211
Jul 3, 10 PM $ 0.997
-0.02%
$ 13.42 million $ 12,211
Jul 3, 9 PM $ 0.997
+0.29%
$ 13.42 million $ 11,291
Jul 3, 8 PM $ 1.04
+4.29%
$ 13.96 million $ 11,264
Jul 3, 7 PM $ 0.995
+0.00%
$ 13.39 million $ 12,360
Jul 3, 6 PM $ 0.995
+0.00%
$ 13.39 million $ 12,360
Jul 3, 5 PM $ 0.995
+0.00%
$ 13.39 million $ 12,360
Jul 3, 4 PM $ 0.995
+0.00%
$ 13.39 million $ 12,360
Jul 3, 3 PM $ 0.995
+0.00%
$ 13.39 million $ 12,385
Jul 3, 2 PM $ 0.995
-1.99%
$ 13.39 million $ 12,385
Jul 3, 1 PM $ 1.01
+0.00%
$ 13.66 million $ 8,977
Jul 3, 12 PM $ 1.01
+1.58%
$ 13.66 million $ 8,977
Jul 3, 11 AM $ 0.999
+0.00%
$ 13.45 million $ 10,631
Jul 3, 10 AM $ 0.999
+0.00%
$ 13.45 million $ 12,719
Jul 3, 9 AM $ 0.999
-1.31%
$ 13.45 million $ 20,740
Jul 3, 8 AM $ 1.01
+0.00%
$ 13.63 million $ 26,229
Jul 3, 7 AM $ 1.01
+0.67%
$ 13.63 million $ 26,252
Jul 3, 6 AM $ 1.01
+0.00%
$ 13.54 million $ 26,279
Jul 3, 5 AM $ 1
+0.00%
$ 13.52 million $ 26,323
Jul 3, 4 AM $ 1
+0.00%
$ 13.52 million $ 26,365
Jul 3, 3 AM $ 1
+0.00%
$ 13.52 million $ 28,238
Jul 3, 2 AM $ 1
+0.00%
$ 13.52 million $ 30,409
Jul 3, 1 AM $ 1
+0.00%
$ 13.52 million $ 30,409
Jul 3, 12 AM $ 1
+0.00%
$ 13.52 million $ 30,409
Jul 2, 11 PM $ 1
+0.00%
$ 13.52 million $ 35,323
Jul 2, 10 PM $ 1
+0.00%
$ 13.52 million $ 35,323
Jul 2, 9 PM $ 1
+0.00%
$ 13.52 million $ 37,910
Jul 2, 8 PM $ 1
-0.96%
$ 13.52 million $ 37,910
Jul 2, 7 PM $ 1.01
+0.00%
$ 13.65 million $ 36,865
Jul 2, 6 PM $ 1.01
+0.00%
$ 13.65 million $ 47,334
Jul 2, 5 PM $ 1.01
+0.00%
$ 13.65 million $ 48,137
Jul 2, 4 PM $ 1.01
+0.69%
$ 13.65 million $ 49,434
Jul 2, 3 PM $ 1.01
+0.00%
$ 13.55 million $ 49,234
Jul 2, 2 PM $ 1.02
-0.15%
$ 13.79 million $ 49,234
Jul 2, 1 PM $ 1.01
+0.00%
$ 13.64 million $ 51,726
Jul 2, 12 PM $ 1.01
+0.00%
$ 13.64 million $ 54,590
Jul 2, 11 AM $ 1.01
+0.11%
$ 13.6 million $ 54,639
Jul 2, 10 AM $ 1.01
-0.14%
$ 13.58 million $ 54,008
Jul 2, 9 AM $ 1
-1.05%
$ 13.45 million $ 45,698