eSui Dollar Historical Data

suiUSDe Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.998
-0.34%
$ 13.84 million $ 299,430
May 16, 3 PM $ 1
-0.52%
$ 13.89 million $ 293,735
May 16, 2 PM $ 1.01
+0.87%
$ 13.96 million $ 272,151
May 16, 1 PM $ 0.998
-0.34%
$ 13.84 million $ 348,236
May 16, 12 PM $ 1
+0.14%
$ 13.88 million $ 344,395
May 16, 11 AM $ 1
+0.00%
$ 13.86 million $ 325,411
May 16, 10 AM $ 1
+0.02%
$ 13.86 million $ 328,791
May 16, 9 AM $ 0.996
-0.41%
$ 13.82 million $ 317,440
May 16, 8 AM $ 1
+0.43%
$ 13.87 million $ 237,302
May 16, 7 AM $ 0.996
-0.53%
$ 13.81 million $ 237,236
May 16, 6 AM $ 1
+0.07%
$ 13.89 million $ 200,675
May 16, 5 AM $ 1
-0.09%
$ 13.88 million $ 210,192
May 16, 4 AM $ 1
+0.00%
$ 13.89 million $ 205,512
May 16, 3 AM $ 1
+0.00%
$ 13.89 million $ 205,512
May 16, 2 AM $ 1
+0.00%
$ 13.89 million $ 205,512
May 16, 1 AM $ 1
+0.06%
$ 13.89 million $ 208,365
May 16, 12 AM $ 1
+0.09%
$ 13.89 million $ 204,378
May 15, 11 PM $ 1
+0.00%
$ 13.88 million $ 203,436
May 15, 10 PM $ 1
+0.16%
$ 13.88 million $ 204,521
May 15, 9 PM $ 0.999
+0.41%
$ 13.85 million $ 204,185
May 15, 8 PM $ 0.995
-0.56%
$ 13.8 million $ 211,790
May 15, 7 PM $ 1
-0.68%
$ 13.88 million $ 214,069
May 15, 6 PM $ 1.01
+0.82%
$ 13.97 million $ 217,177
May 15, 5 PM $ 0.999
+0.14%
$ 13.86 million $ 224,077
May 15, 4 PM $ 0.998
+0.08%
$ 13.84 million $ 227,139
May 15, 3 PM $ 0.997
-0.14%
$ 13.83 million $ 213,315
May 15, 2 PM $ 0.999
-0.26%
$ 13.86 million $ 218,980
May 15, 1 PM $ 1
+0.24%
$ 13.89 million $ 143,481
May 15, 12 PM $ 0.999
+0.79%
$ 13.86 million $ 142,465
May 15, 11 AM $ 0.991
-1.50%
$ 13.75 million $ 142,365
May 15, 10 AM $ 1.01
+1.16%
$ 13.96 million $ 140,042
May 15, 9 AM $ 0.995
-0.07%
$ 13.81 million $ 93,206
May 15, 8 AM $ 0.996
-0.97%
$ 13.82 million $ 83,762
May 15, 7 AM $ 1.01
+1.06%
$ 13.96 million $ 85,521
May 15, 6 AM $ 0.996
-1.11%
$ 13.81 million $ 78,874
May 15, 5 AM $ 1.01
+0.01%
$ 13.97 million $ 58,847
May 15, 4 AM $ 1.01
-0.01%
$ 13.97 million $ 59,733
May 15, 3 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
May 15, 2 AM $ 1.01
+2.37%
$ 13.97 million $ 88,443
May 15, 1 AM $ 0.984
-1.24%
$ 13.64 million $ 85,562
May 15, 12 AM $ 0.996
+0.00%
$ 13.82 million $ 81,118
May 14, 11 PM $ 0.996
-1.07%
$ 13.82 million $ 82,400
May 14, 10 PM $ 1.01
+0.23%
$ 13.97 million $ 81,306
May 14, 9 PM $ 1
+1.76%
$ 13.93 million $ 88,432
May 14, 8 PM $ 0.987
-1.22%
$ 13.69 million $ 85,423
May 14, 7 PM $ 0.999
+0.00%
$ 13.86 million $ 84,440
May 14, 6 PM $ 0.999
-1.19%
$ 13.86 million $ 80,118
May 14, 5 PM $ 1.01
+1.16%
$ 14.03 million $ 92,557
May 14, 4 PM $ 1
-0.79%
$ 13.87 million $ 123,069
May 14, 3 PM $ 1.01
+0.72%
$ 13.98 million $ 122,400