eSui Dollar Historical Data

suiUSDe Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 1
-1.05%
$ 13.45 million $ 45,698
Jul 2, 8 AM $ 1.01
+1.03%
$ 13.6 million $ 32,714
Jul 2, 7 AM $ 0.999
+0.44%
$ 13.45 million $ 32,688
Jul 2, 6 AM $ 1.01
-0.24%
$ 13.61 million $ 32,524
Jul 2, 5 AM $ 1.01
+0.00%
$ 13.64 million $ 37,386
Jul 2, 4 AM $ 1.01
+0.14%
$ 13.64 million $ 37,386
Jul 2, 3 AM $ 0.994
-0.35%
$ 13.38 million $ 36,935
Jul 2, 2 AM $ 0.997
+0.00%
$ 13.42 million $ 34,067
Jul 2, 1 AM $ 0.997
+0.00%
$ 13.42 million $ 54,653
Jul 2, 12 AM $ 0.997
+1.25%
$ 13.42 million $ 55,673
Jul 1, 11 PM $ 0.985
-2.00%
$ 13.26 million $ 50,730
Jul 1, 10 PM $ 1
-0.99%
$ 13.53 million $ 51,012
Jul 1, 9 PM $ 1.01
+2.40%
$ 13.66 million $ 48,411
Jul 1, 8 PM $ 0.991
-0.83%
$ 13.34 million $ 49,591
Jul 1, 7 PM $ 0.999
+0.33%
$ 13.45 million $ 49,695
Jul 1, 6 PM $ 0.996
-3.70%
$ 13.41 million $ 39,849
Jul 1, 5 PM $ 1.03
+2.57%
$ 13.92 million $ 39,301
Jul 1, 4 PM $ 1.01
+0.00%
$ 13.57 million $ 40,283
Jul 1, 3 PM $ 1.03
+0.00%
$ 13.81 million $ 40,283
Jul 1, 2 PM $ 1.03
+2.67%
$ 13.81 million $ 50,308
Jul 1, 1 PM $ 1
+0.34%
$ 13.52 million $ 50,399
Jul 1, 12 PM $ 1
+0.12%
$ 13.47 million $ 47,079
Jul 1, 11 AM $ 1
+1.19%
$ 13.46 million $ 47,038
Jul 1, 10 AM $ 0.988
+0.00%
$ 13.3 million $ 47,176
Jul 1, 9 AM $ 0.988
+0.00%
$ 13.3 million $ 47,970
Jul 1, 8 AM $ 0.988
+0.00%
$ 13.3 million $ 47,970
Jul 1, 7 AM $ 0.988
+0.00%
$ 13.3 million $ 47,970
Jul 1, 6 AM $ 0.997
-0.73%
$ 13.43 million $ 47,970
Jul 1, 5 AM $ 1
-0.67%
$ 13.52 million $ 45,188
Jul 1, 4 AM $ 1.01
+0.00%
$ 13.62 million $ 43,245
Jul 1, 3 AM $ 1.01
+0.00%
$ 13.62 million $ 43,245
Jul 1, 2 AM $ 1.01
+0.58%
$ 13.54 million $ 43,245
Jul 1, 1 AM $ 1
-0.04%
$ 13.46 million $ 21,910
Jul 1, 12 AM $ 1
+0.00%
$ 13.46 million $ 22,232
Jun 30, 11 PM $ 1
+0.00%
$ 13.46 million $ 27,465
Jun 30, 10 PM $ 1
+0.00%
$ 13.46 million $ 27,465
Jun 30, 9 PM $ 1
+0.00%
$ 13.46 million $ 27,541
Jun 30, 8 PM $ 1
+0.00%
$ 13.46 million $ 26,146
Jun 30, 7 PM $ 1
+0.67%
$ 13.46 million $ 26,146
Jun 30, 6 PM $ 0.993
-0.67%
$ 13.37 million $ 25,281
Jun 30, 5 PM $ 1
-0.04%
$ 13.46 million $ 25,382
Jun 30, 4 PM $ 1
+0.00%
$ 13.47 million $ 23,575
Jun 30, 3 PM $ 1
-0.49%
$ 13.47 million $ 23,575
Jun 30, 2 PM $ 1.01
+1.55%
$ 13.53 million $ 13,604
Jun 30, 1 PM $ 1.01
+2.11%
$ 13.58 million $ 12,416
Jun 30, 12 PM $ 1
+0.00%
$ 13.46 million $ 13,205
Jun 30, 11 AM $ 0.999
+0.10%
$ 13.45 million $ 16,689
Jun 30, 10 AM $ 0.998
+0.00%
$ 13.44 million $ 40,226
Jun 30, 9 AM $ 0.998
+0.06%
$ 13.44 million $ 40,241
Jun 30, 8 AM $ 0.998
+0.00%
$ 13.43 million $ 39,409