eSui Dollar Historical Data

suiUSDe Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 1.01
+0.72%
$ 13.98 million $ 122,400
May 14, 2 PM $ 1
+0.00%
$ 13.88 million $ 120,376
May 14, 1 PM $ 1
+0.00%
$ 13.88 million $ 150,713
May 14, 12 PM $ 1
+0.05%
$ 13.88 million $ 150,709
May 14, 11 AM $ 1
+0.47%
$ 13.87 million $ 158,334
May 14, 10 AM $ 0.995
+0.00%
$ 13.81 million $ 157,518
May 14, 9 AM $ 0.995
-0.57%
$ 13.81 million $ 157,518
May 14, 8 AM $ 0.997
+1.09%
$ 13.83 million $ 155,562
May 14, 7 AM $ 0.986
-1.03%
$ 13.68 million $ 151,588
May 14, 6 AM $ 0.997
+0.04%
$ 13.83 million $ 151,405
May 14, 5 AM $ 0.996
-0.04%
$ 13.82 million $ 206,801
May 14, 4 AM $ 0.997
-0.30%
$ 13.83 million $ 205,491
May 14, 3 AM $ 1
-0.14%
$ 13.87 million $ 198,610
May 14, 2 AM $ 1
-0.05%
$ 13.89 million $ 176,057
May 14, 1 AM $ 1
+0.01%
$ 13.89 million $ 174,963
May 14, 12 AM $ 1
+0.00%
$ 13.89 million $ 174,216
May 13, 11 PM $ 1
-0.01%
$ 13.89 million $ 173,927
May 13, 10 PM $ 1
+0.02%
$ 13.89 million $ 174,010
May 13, 9 PM $ 1
-0.28%
$ 13.89 million $ 174,279
May 13, 8 PM $ 1
+0.00%
$ 13.93 million $ 170,117
May 13, 7 PM $ 1
+0.00%
$ 13.93 million $ 170,117
May 13, 6 PM $ 1
+0.18%
$ 13.93 million $ 177,279
May 13, 5 PM $ 1
-0.08%
$ 13.88 million $ 176,250
May 13, 4 PM $ 1
+0.35%
$ 13.89 million $ 136,348
May 13, 3 PM $ 0.998
+0.09%
$ 13.84 million $ 148,914
May 13, 2 PM $ 0.997
-0.43%
$ 13.83 million $ 138,769
May 13, 1 PM $ 1
+0.00%
$ 13.89 million $ 114,094
May 13, 12 PM $ 1
+1.00%
$ 13.89 million $ 185,951
May 13, 11 AM $ 0.991
-1.62%
$ 13.75 million $ 180,641
May 13, 10 AM $ 1.01
-0.01%
$ 13.98 million $ 198,660
May 13, 9 AM $ 1.01
+0.00%
$ 13.98 million $ 203,280
May 13, 8 AM $ 1.01
+0.53%
$ 13.98 million $ 213,768
May 13, 7 AM $ 1
+0.64%
$ 13.91 million $ 235,556
May 13, 6 AM $ 0.996
-0.25%
$ 13.82 million $ 233,435
May 13, 5 AM $ 0.999
-0.30%
$ 13.85 million $ 180,400
May 13, 4 AM $ 1
+0.00%
$ 13.89 million $ 176,909
May 13, 3 AM $ 1
+0.00%
$ 13.89 million $ 176,910
May 13, 2 AM $ 1
-0.01%
$ 13.89 million $ 179,079
May 13, 1 AM $ 1
+0.00%
$ 13.9 million $ 187,794
May 13, 12 AM $ 1
-0.26%
$ 13.9 million $ 190,890
May 12, 11 PM $ 1
+0.00%
$ 13.93 million $ 190,168
May 12, 10 PM $ 1
+0.81%
$ 13.93 million $ 204,431
May 12, 9 PM $ 0.996
-0.25%
$ 13.82 million $ 197,208
May 12, 8 PM $ 0.999
-0.49%
$ 13.85 million $ 196,572
May 12, 7 PM $ 1
+0.18%
$ 13.92 million $ 197,737
May 12, 6 PM $ 1
-0.99%
$ 13.9 million $ 193,046
May 12, 5 PM $ 1.01
+0.37%
$ 14.04 million $ 198,836
May 12, 4 PM $ 1.01
-0.05%
$ 13.98 million $ 197,888
May 12, 3 PM $ 1.01
-0.26%
$ 13.99 million $ 232,811
May 12, 2 PM $ 1.01
+1.67%
$ 14.03 million $ 239,649