eSui Dollar Historical Data

suiUSDe Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.998
+0.00%
$ 13.43 million $ 39,409
Jun 30, 7 AM $ 0.998
+0.00%
$ 13.43 million $ 41,794
Jun 30, 6 AM $ 0.998
+0.00%
$ 13.43 million $ 41,800
Jun 30, 5 AM $ 0.998
+0.00%
$ 13.43 million $ 41,800
Jun 30, 4 AM $ 0.998
+0.00%
$ 13.43 million $ 41,815
Jun 30, 3 AM $ 0.998
+0.00%
$ 13.43 million $ 41,815
Jun 30, 2 AM $ 0.998
+0.00%
$ 13.43 million $ 41,822
Jun 30, 1 AM $ 0.998
+0.59%
$ 13.43 million $ 41,822
Jun 30, 12 AM $ 1
+0.00%
$ 13.46 million $ 40,395
Jun 29, 11 PM $ 1.01
+0.00%
$ 13.55 million $ 40,474
Jun 29, 10 PM $ 1.01
+0.57%
$ 13.55 million $ 35,216
Jun 29, 9 PM $ 1
+0.00%
$ 13.88 million $ 35,327
Jun 29, 8 PM $ 1
+0.00%
$ 13.88 million $ 35,421
Jun 29, 7 PM $ 1
+0.00%
$ 13.88 million $ 35,783
Jun 29, 6 PM $ 1.01
+0.00%
$ 13.97 million $ 35,783
Jun 29, 5 PM $ 1
-0.60%
$ 13.86 million $ 35,609
Jun 29, 4 PM $ 1.01
+1.24%
$ 13.95 million $ 35,038
Jun 29, 3 PM $ 0.993
+0.17%
$ 13.78 million $ 35,029
Jun 29, 2 PM $ 0.992
-0.87%
$ 13.75 million $ 35,308
Jun 29, 1 PM $ 1
-0.10%
$ 13.88 million $ 34,229
Jun 29, 12 PM $ 0.995
-0.60%
$ 13.81 million $ 32,990
Jun 29, 11 AM $ 1
+0.15%
$ 13.89 million $ 29,903
Jun 29, 10 AM $ 1
-0.01%
$ 13.92 million $ 27,194
Jun 29, 9 AM $ 1
+0.00%
$ 13.92 million $ 3,472
Jun 29, 8 AM $ 1
-1.30%
$ 13.92 million $ 3,472
Jun 29, 7 AM $ 1.02
+3.15%
$ 14.11 million $ 1,087
Jun 29, 6 AM $ 0.986
+0.00%
$ 13.68 million $ 1,085
Jun 29, 5 AM $ 0.986
-1.08%
$ 13.68 million $ 1,106
Jun 29, 4 AM $ 0.997
+0.00%
$ 13.82 million $ 1,092
Jun 29, 3 AM $ 1.02
+1.67%
$ 14.1 million $ 1,092
Jun 29, 2 AM $ 1
+0.00%
$ 13.87 million $ 1,087
Jun 29, 1 AM $ 1
+0.00%
$ 13.87 million $ 1,087
Jun 29, 12 AM $ 1
+0.00%
$ 13.87 million $ 1,087
Jun 28, 11 PM $ 1
+0.00%
$ 13.87 million $ 1,223
Jun 28, 10 PM $ 1
+0.00%
$ 13.87 million $ 1,227
Jun 28, 9 PM $ 1
-0.02%
$ 13.87 million $ 1,237
Jun 28, 8 PM $ 1
+0.21%
$ 13.87 million $ 1,979
Jun 28, 7 PM $ 0.998
+0.00%
$ 13.84 million $ 1,742
Jun 28, 6 PM $ 0.998
+0.00%
$ 13.84 million $ 1,743
Jun 28, 5 PM $ 0.998
+0.00%
$ 13.84 million $ 2,723
Jun 28, 4 PM $ 0.998
+0.00%
$ 13.84 million $ 3,844
Jun 28, 3 PM $ 0.998
-0.21%
$ 13.84 million $ 3,844
Jun 28, 2 PM $ 1
+0.00%
$ 13.87 million $ 3,671
Jun 28, 1 PM $ 1
+0.00%
$ 13.87 million $ 6,628
Jun 28, 12 PM $ 1
-1.17%
$ 13.87 million $ 6,629
Jun 28, 11 AM $ 0.991
+0.00%
$ 13.74 million $ 17,664
Jun 28, 10 AM $ 0.991
+0.00%
$ 13.74 million $ 17,227
Jun 28, 9 AM $ 0.991
+0.00%
$ 13.74 million $ 17,248
Jun 28, 8 AM $ 0.991
+0.00%
$ 13.74 million $ 17,269
Jun 28, 7 AM $ 0.991
+0.00%
$ 13.74 million $ 17,269