eSui Dollar Historical Data

suiUSDe Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.991
+0.00%
$ 13.74 million $ 17,269
Jun 28, 6 AM $ 0.999
+0.60%
$ 13.86 million $ 18,887
Jun 28, 5 AM $ 0.993
+0.00%
$ 13.78 million $ 19,138
Jun 28, 4 AM $ 0.993
+0.00%
$ 13.78 million $ 19,138
Jun 28, 3 AM $ 0.993
+0.00%
$ 13.78 million $ 19,138
Jun 28, 2 AM $ 0.993
+0.00%
$ 13.78 million $ 21,041
Jun 28, 1 AM $ 0.993
+0.00%
$ 13.78 million $ 21,071
Jun 28, 12 AM $ 0.993
-1.70%
$ 13.78 million $ 21,071
Jun 27, 11 PM $ 1.01
+1.66%
$ 14.01 million $ 21,022
Jun 27, 10 PM $ 0.994
-0.20%
$ 13.78 million $ 21,984
Jun 27, 9 PM $ 0.996
-0.43%
$ 13.81 million $ 21,986
Jun 27, 8 PM $ 1
+1.47%
$ 13.87 million $ 21,267
Jun 27, 7 PM $ 0.997
+0.00%
$ 13.82 million $ 22,232
Jun 27, 6 PM $ 0.991
-2.23%
$ 13.75 million $ 22,330
Jun 27, 5 PM $ 1.01
-1.25%
$ 14.06 million $ 31,339
Jun 27, 4 PM $ 1.03
+0.00%
$ 14.24 million $ 30,203
Jun 27, 3 PM $ 1.01
+1.19%
$ 13.98 million $ 30,234
Jun 27, 2 PM $ 0.996
-1.03%
$ 13.82 million $ 31,380
Jun 27, 1 PM $ 1.01
-0.13%
$ 13.96 million $ 31,248
Jun 27, 12 PM $ 1.01
+0.00%
$ 13.98 million $ 37,249
Jun 27, 11 AM $ 0.994
+0.00%
$ 13.79 million $ 26,184
Jun 27, 10 AM $ 0.994
+0.00%
$ 13.79 million $ 26,085
Jun 27, 9 AM $ 1
-1.09%
$ 13.94 million $ 26,085
Jun 27, 8 AM $ 1.02
+0.00%
$ 14.09 million $ 28,248
Jun 27, 7 AM $ 1.02
+0.00%
$ 14.09 million $ 28,262
Jun 27, 6 AM $ 1.01
+0.00%
$ 14.07 million $ 28,569
Jun 27, 5 AM $ 1
+0.00%
$ 13.93 million $ 26,861
Jun 27, 4 AM $ 1
+0.00%
$ 13.93 million $ 26,795
Jun 27, 3 AM $ 1
-0.22%
$ 13.93 million $ 26,803
Jun 27, 2 AM $ 1.01
+1.16%
$ 13.97 million $ 26,687
Jun 27, 1 AM $ 0.995
-0.48%
$ 13.81 million $ 26,694
Jun 27, 12 AM $ 1
+0.00%
$ 13.87 million $ 28,335
Jun 26, 11 PM $ 1
+0.00%
$ 13.93 million $ 32,123
Jun 26, 10 PM $ 1
+0.00%
$ 13.93 million $ 32,279
Jun 26, 9 PM $ 1
+0.45%
$ 13.93 million $ 32,279
Jun 26, 8 PM $ 1.01
+0.20%
$ 13.97 million $ 33,178
Jun 26, 7 PM $ 1
+0.46%
$ 13.94 million $ 32,065
Jun 26, 6 PM $ 0.995
-0.43%
$ 13.81 million $ 32,425
Jun 26, 5 PM $ 1
+0.29%
$ 13.87 million $ 22,502
Jun 26, 4 PM $ 0.997
-0.64%
$ 13.83 million $ 22,417
Jun 26, 3 PM $ 1.04
+4.03%
$ 14.38 million $ 22,610
Jun 26, 2 PM $ 1.03
+3.23%
$ 14.34 million $ 22,519
Jun 26, 1 PM $ 1
+0.03%
$ 13.93 million $ 26,702
Jun 26, 12 PM $ 1
+0.65%
$ 13.93 million $ 23,556
Jun 26, 11 AM $ 0.997
+0.18%
$ 13.84 million $ 28,256
Jun 26, 10 AM $ 0.996
+0.00%
$ 13.81 million $ 28,232
Jun 26, 9 AM $ 1.04
+3.82%
$ 14.4 million $ 28,834
Jun 26, 8 AM $ 1
-3.98%
$ 13.92 million $ 26,874
Jun 26, 7 AM $ 1.05
+4.28%
$ 14.5 million $ 26,895
Jun 26, 6 AM $ 1
+0.69%
$ 13.9 million $ 26,814