eSui Dollar Historical Data

suiUSDe Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 1.01
-0.26%
$ 13.99 million $ 232,811
May 12, 2 PM $ 1.01
+1.67%
$ 14.03 million $ 239,649
May 12, 1 PM $ 0.995
-0.34%
$ 13.8 million $ 252,180
May 12, 12 PM $ 0.998
-0.42%
$ 13.84 million $ 198,565
May 12, 11 AM $ 1
+0.39%
$ 13.9 million $ 200,031
May 12, 10 AM $ 0.998
+0.11%
$ 13.85 million $ 199,797
May 12, 9 AM $ 0.997
-0.17%
$ 13.83 million $ 212,117
May 12, 8 AM $ 0.999
+0.11%
$ 13.86 million $ 220,449
May 12, 7 AM $ 0.998
-0.94%
$ 13.85 million $ 219,256
May 12, 6 AM $ 1.01
+0.91%
$ 13.98 million $ 222,198
May 12, 5 AM $ 0.999
-0.02%
$ 13.85 million $ 347,125
May 12, 4 AM $ 0.999
+0.00%
$ 13.85 million $ 416,198
May 12, 3 AM $ 0.999
-0.07%
$ 13.85 million $ 441,865
May 12, 2 AM $ 1
+0.64%
$ 13.86 million $ 491,409
May 12, 1 AM $ 0.993
-0.26%
$ 13.78 million $ 553,498
May 12, 12 AM $ 0.996
+0.00%
$ 13.81 million $ 572,047
May 11, 11 PM $ 0.996
+0.76%
$ 13.81 million $ 577,794
May 11, 10 PM $ 0.988
+0.00%
$ 13.71 million $ 563,546
May 11, 9 PM $ 0.988
-2.51%
$ 13.71 million $ 563,546
May 11, 8 PM $ 1.01
+1.65%
$ 14.06 million $ 592,353
May 11, 7 PM $ 0.997
-1.33%
$ 13.83 million $ 647,639
May 11, 6 PM $ 1.01
+0.96%
$ 14.02 million $ 690,966
May 11, 5 PM $ 1
+0.59%
$ 13.89 million $ 749,576
May 11, 4 PM $ 0.995
-1.26%
$ 13.81 million $ 798,095
May 11, 3 PM $ 1.01
+1.68%
$ 13.99 million $ 763,528
May 11, 2 PM $ 0.992
-0.39%
$ 13.75 million $ 768,687
May 11, 1 PM $ 0.995
-0.13%
$ 13.81 million $ 766,864
May 11, 12 PM $ 0.997
-0.83%
$ 13.83 million $ 758,860
May 11, 11 AM $ 1.01
+0.95%
$ 13.95 million $ 769,205
May 11, 10 AM $ 0.995
-0.53%
$ 13.8 million $ 757,454
May 11, 9 AM $ 1
-0.02%
$ 13.87 million $ 752,540
May 11, 8 AM $ 1
+0.23%
$ 13.87 million $ 735,631
May 11, 7 AM $ 0.993
-0.72%
$ 13.78 million $ 719,538
May 11, 6 AM $ 1
-0.01%
$ 13.88 million $ 715,271
May 11, 5 AM $ 1
-0.10%
$ 13.88 million $ 663,508
May 11, 4 AM $ 1
+0.67%
$ 13.89 million $ 552,271
May 11, 3 AM $ 0.995
-0.60%
$ 13.8 million $ 497,797
May 11, 2 AM $ 1
+0.58%
$ 13.88 million $ 446,876
May 11, 1 AM $ 0.996
-0.40%
$ 13.81 million $ 371,566
May 11, 12 AM $ 0.999
-0.54%
$ 13.86 million $ 359,161
May 10, 11 PM $ 1
+0.57%
$ 13.94 million $ 386,090
May 10, 5 PM $ 1.11
+2.31%
$ 15.43 million $ 145,451
May 10, 4 PM $ 1.11
+4.90%
$ 15.35 million $ 148,430
May 10, 3 PM $ 1.05
+5.47%
$ 14.63 million $ 166,661
May 10, 2 PM $ 1
-1.09%
$ 13.87 million $ 155,905
May 10, 1 PM $ 1.01
+2.01%
$ 14.02 million $ 137,776
May 10, 12 PM $ 0.991
-1.02%
$ 13.75 million $ 131,297
May 10, 11 AM $ 1
+0.15%
$ 13.89 million $ 130,683
May 10, 10 AM $ 1
+0.01%
$ 13.87 million $ 124,915
May 10, 9 AM $ 1
-0.37%
$ 13.87 million $ 118,931