eSui Dollar Historical Data

suiUSDe Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 1
-0.37%
$ 13.87 million $ 118,931
May 10, 8 AM $ 1
+0.48%
$ 13.92 million $ 145,980
May 10, 7 AM $ 0.999
+0.00%
$ 13.85 million $ 153,366
May 10, 6 AM $ 0.999
-0.09%
$ 13.85 million $ 157,658
May 10, 5 AM $ 0.999
-0.40%
$ 13.86 million $ 161,408
May 10, 4 AM $ 1
+0.40%
$ 13.92 million $ 163,096
May 10, 3 AM $ 0.999
-0.24%
$ 13.86 million $ 163,749
May 10, 2 AM $ 1
+0.19%
$ 13.9 million $ 170,573
May 10, 1 AM $ 1
+0.24%
$ 13.87 million $ 215,390
May 10, 12 AM $ 0.998
+0.17%
$ 13.84 million $ 293,497
May 9, 11 PM $ 0.996
-0.33%
$ 13.81 million $ 266,688
May 9, 10 PM $ 0.999
-1.02%
$ 13.86 million $ 274,473
May 9, 9 PM $ 1.01
+0.64%
$ 14 million $ 274,820
May 9, 8 PM $ 1
-0.05%
$ 13.91 million $ 291,148
May 9, 7 PM $ 1
+0.66%
$ 13.92 million $ 294,462
May 9, 6 PM $ 0.997
-0.32%
$ 13.83 million $ 286,128
May 9, 5 PM $ 1
+0.01%
$ 13.87 million $ 317,074
May 9, 4 PM $ 1
-0.07%
$ 13.87 million $ 314,799
May 9, 3 PM $ 1
+0.08%
$ 13.88 million $ 308,793
May 9, 2 PM $ 1
+0.03%
$ 13.87 million $ 331,244
May 9, 1 PM $ 1
-0.12%
$ 13.87 million $ 398,099
May 9, 12 PM $ 1
+0.09%
$ 13.88 million $ 394,704
May 9, 11 AM $ 1
-0.70%
$ 13.87 million $ 389,548
May 9, 10 AM $ 1.01
+0.89%
$ 13.98 million $ 388,663
May 9, 9 AM $ 0.998
-0.26%
$ 13.84 million $ 382,525
May 9, 8 AM $ 1
+0.48%
$ 13.9 million $ 349,092
May 9, 7 AM $ 0.997
-0.49%
$ 13.84 million $ 335,831
May 9, 6 AM $ 1
-0.18%
$ 13.9 million $ 331,444
May 9, 5 AM $ 1
+0.18%
$ 13.93 million $ 327,314
May 9, 4 AM $ 1
+0.08%
$ 13.9 million $ 324,865
May 9, 3 AM $ 1
-0.10%
$ 13.89 million $ 322,474
May 9, 2 AM $ 1
+0.01%
$ 13.91 million $ 316,106
May 9, 1 AM $ 1
-3.66%
$ 13.91 million $ 273,210
May 9, 12 AM $ 1.04
+4.09%
$ 14.43 million $ 189,968
May 8, 11 PM $ 1
-0.24%
$ 13.87 million $ 180,958
May 8, 10 PM $ 1
+0.00%
$ 13.9 million $ 167,994
May 8, 9 PM $ 1
+0.21%
$ 13.89 million $ 169,384
May 8, 8 PM $ 1
-0.12%
$ 13.87 million $ 176,733
May 8, 7 PM $ 1
+0.47%
$ 13.89 million $ 159,938
May 8, 6 PM $ 0.997
-0.84%
$ 13.83 million $ 159,302
May 8, 5 PM $ 1.01
-0.75%
$ 13.94 million $ 130,999
May 8, 4 PM $ 1.01
+0.76%
$ 14.05 million $ 132,967
May 8, 3 PM $ 1.01
-0.37%
$ 13.94 million $ 169,926
May 8, 2 PM $ 1
+0.15%
$ 13.88 million $ 147,239
May 8, 1 PM $ 0.998
+0.34%
$ 13.84 million $ 77,461
May 8, 12 PM $ 0.994
-0.84%
$ 13.79 million $ 206,345
May 8, 11 AM $ 1
+0.16%
$ 13.91 million $ 228,644
May 8, 10 AM $ 1
-0.20%
$ 13.88 million $ 227,527
May 8, 9 AM $ 1
-0.22%
$ 13.91 million $ 226,343
May 8, 8 AM $ 1
+0.00%
$ 13.87 million $ 231,077