eSui Dollar Historical Data

suiUSDe Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.992
+0.00%
$ 13.76 million $ 68,308
Jun 24, 4 AM $ 0.992
-0.59%
$ 13.76 million $ 71,477
Jun 24, 3 AM $ 0.998
+0.00%
$ 13.85 million $ 73,788
Jun 24, 2 AM $ 0.998
-0.71%
$ 13.85 million $ 73,788
Jun 24, 1 AM $ 1.01
+1.04%
$ 13.94 million $ 73,781
Jun 24, 12 AM $ 0.995
+0.00%
$ 13.8 million $ 71,590
Jun 23, 11 PM $ 0.995
+0.00%
$ 13.8 million $ 71,590
Jun 23, 10 PM $ 0.995
+0.00%
$ 13.8 million $ 71,590
Jun 23, 9 PM $ 0.998
+0.08%
$ 13.84 million $ 71,624
Jun 23, 8 PM $ 0.99
+0.00%
$ 13.73 million $ 58,700
Jun 23, 7 PM $ 0.991
-0.08%
$ 13.75 million $ 58,809
Jun 23, 6 PM $ 0.995
+0.00%
$ 13.8 million $ 57,820
Jun 23, 5 PM $ 0.995
+0.00%
$ 13.8 million $ 57,880
Jun 23, 4 PM $ 0.995
+0.00%
$ 13.8 million $ 60,235
Jun 23, 3 PM $ 0.995
-1.42%
$ 13.8 million $ 60,235
Jun 23, 2 PM $ 1.01
+0.85%
$ 14 million $ 63,247
Jun 23, 1 PM $ 1
-1.12%
$ 13.88 million $ 63,401
Jun 23, 12 PM $ 1.01
+0.24%
$ 14.04 million $ 38,280
Jun 23, 11 AM $ 1.03
+2.68%
$ 14.24 million $ 39,793
Jun 23, 10 AM $ 1
+0.00%
$ 13.87 million $ 50,448
Jun 23, 9 AM $ 1
+0.00%
$ 13.87 million $ 50,448
Jun 23, 8 AM $ 1.01
+0.91%
$ 13.99 million $ 47,207
Jun 23, 7 AM $ 0.996
-1.73%
$ 13.82 million $ 40,286
Jun 23, 6 AM $ 0.995
+0.26%
$ 13.8 million $ 39,552
Jun 23, 5 AM $ 0.993
-0.80%
$ 13.77 million $ 33,362
Jun 23, 4 AM $ 1
+0.00%
$ 13.88 million $ 30,386
Jun 23, 3 AM $ 0.983
+0.00%
$ 13.64 million $ 33,530
Jun 23, 2 AM $ 0.983
+0.00%
$ 13.64 million $ 30,604
Jun 23, 1 AM $ 0.983
-2.97%
$ 13.64 million $ 30,619
Jun 23, 12 AM $ 1.01
+0.00%
$ 14.05 million $ 38,380
Jun 22, 11 PM $ 1.01
+0.00%
$ 14.05 million $ 40,560
Jun 22, 10 PM $ 1.01
+0.00%
$ 14.05 million $ 46,743
Jun 22, 9 PM $ 1.01
+0.00%
$ 14.05 million $ 46,743
Jun 22, 8 PM $ 1.01
+0.94%
$ 14.05 million $ 46,842
Jun 22, 7 PM $ 1
+0.00%
$ 13.92 million $ 47,450
Jun 22, 6 PM $ 1
+2.16%
$ 13.92 million $ 54,674
Jun 22, 5 PM $ 0.983
+0.00%
$ 13.63 million $ 54,785
Jun 22, 4 PM $ 0.983
-1.91%
$ 13.63 million $ 58,618
Jun 22, 3 PM $ 1
+1.96%
$ 13.89 million $ 64,309
Jun 22, 2 PM $ 0.982
-2.56%
$ 13.63 million $ 59,181
Jun 22, 1 PM $ 1.01
+1.45%
$ 13.98 million $ 57,318
Jun 22, 12 PM $ 0.994
-1.59%
$ 13.78 million $ 58,042
Jun 22, 11 AM $ 1.01
+1.37%
$ 14.07 million $ 58,077
Jun 22, 10 AM $ 1
+0.00%
$ 13.88 million $ 47,825
Jun 22, 9 AM $ 1
+0.00%
$ 13.88 million $ 47,825
Jun 22, 8 AM $ 1
+0.67%
$ 13.88 million $ 47,825
Jun 22, 7 AM $ 0.994
+0.00%
$ 13.79 million $ 58,060
Jun 22, 6 AM $ 0.994
+0.00%
$ 13.79 million $ 58,077
Jun 22, 5 AM $ 0.994
+0.00%
$ 13.79 million $ 58,077
Jun 22, 4 AM $ 0.994
-0.61%
$ 13.79 million $ 58,106