eSui Dollar Historical Data

suiUSDe Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.998
+0.02%
$ 12.82 million $ 830,937
Mar 15, 11 AM $ 1
+0.46%
$ 12.87 million $ 735,866
Mar 15, 10 AM $ 0.998
+0.22%
$ 12.82 million $ 715,303
Mar 15, 9 AM $ 0.998
+0.02%
$ 12.82 million $ 625,252
Mar 15, 8 AM $ 0.997
-0.01%
$ 12.8 million $ 600,890
Mar 15, 7 AM $ 0.997
+0.00%
$ 12.8 million $ 575,670
Mar 15, 6 AM $ 0.997
+0.00%
$ 12.8 million $ 579,469
Mar 15, 5 AM $ 0.997
+0.03%
$ 12.8 million $ 554,608
Mar 15, 4 AM $ 0.996
-0.07%
$ 12.79 million $ 547,761
Mar 15, 3 AM $ 0.994
-0.19%
$ 12.77 million $ 421,505
Mar 15, 2 AM $ 0.996
-0.25%
$ 12.79 million $ 339,422
Mar 15, 1 AM $ 0.997
-0.12%
$ 12.8 million $ 40,183
Mar 15, 12 AM $ 0.998
-0.49%
$ 12.82 million $ 40,970
Mar 14, 11 PM $ 1
+0.05%
$ 12.88 million $ 41,524
Mar 14, 10 PM $ 0.999
-0.22%
$ 12.82 million $ 41,376
Mar 14, 9 PM $ 1.01
+1.01%
$ 12.95 million $ 46,429
Mar 14, 8 PM $ 0.999
-0.02%
$ 12.82 million $ 293,594
Mar 14, 7 PM $ 0.999
+0.16%
$ 12.82 million $ 293,600
Mar 14, 6 PM $ 0.997
-0.16%
$ 12.8 million $ 295,620
Mar 14, 5 PM $ 0.998
-0.10%
$ 12.81 million $ 352,332
Mar 14, 4 PM $ 1
+0.22%
$ 12.84 million $ 560,540
Mar 14, 3 PM $ 0.995
-0.38%
$ 12.78 million $ 563,383
Mar 14, 2 PM $ 0.999
+0.00%
$ 12.82 million $ 578,376
Mar 14, 1 PM $ 0.999
-0.01%
$ 12.82 million $ 615,797
Mar 14, 12 PM $ 0.999
+0.01%
$ 12.83 million $ 627,649
Mar 14, 11 AM $ 0.999
-0.25%
$ 12.82 million $ 631,725
Mar 14, 10 AM $ 0.999
-0.01%
$ 12.82 million $ 644,050
Mar 14, 9 AM $ 0.999
+0.00%
$ 12.82 million $ 646,400
Mar 14, 8 AM $ 0.999
+0.11%
$ 12.82 million $ 660,452
Mar 14, 7 AM $ 1
+1.39%
$ 12.83 million $ 695,330
Mar 14, 6 AM $ 1
+1.00%
$ 12.87 million $ 675,587
Mar 14, 5 AM $ 0.992
-0.65%
$ 12.74 million $ 678,830
Mar 14, 4 AM $ 0.995
-0.40%
$ 12.77 million $ 698,292
Mar 14, 3 AM $ 1
+0.16%
$ 12.85 million $ 703,893
Mar 14, 2 AM $ 1
+0.15%
$ 12.84 million $ 703,862
Mar 14, 1 AM $ 1
+0.46%
$ 12.84 million $ 713,059
Mar 14, 12 AM $ 1
+0.46%
$ 12.85 million $ 738,174
Mar 13, 11 PM $ 1
+0.45%
$ 12.84 million $ 746,482
Mar 13, 10 PM $ 0.999
-0.05%
$ 12.83 million $ 766,898
Mar 13, 9 PM $ 0.996
-0.29%
$ 12.78 million $ 791,976
Mar 13, 8 PM $ 0.998
-0.40%
$ 12.82 million $ 541,816
Mar 13, 7 PM $ 1
+0.34%
$ 12.87 million $ 548,691
Mar 13, 6 PM $ 0.995
-0.61%
$ 12.77 million $ 554,857
Mar 13, 5 PM $ 0.997
+0.01%
$ 12.8 million $ 304,304
Mar 13, 4 PM $ 0.997
-0.62%
$ 12.8 million $ 397,821
Mar 13, 3 PM $ 1
-0.06%
$ 12.84 million $ 442,803
Mar 13, 2 PM $ 0.999
+0.01%
$ 12.82 million $ 446,501
Mar 13, 1 PM $ 1
-0.27%
$ 12.86 million $ 459,364
Mar 13, 12 PM $ 0.994
-0.46%
$ 12.76 million $ 448,142
Mar 13, 11 AM $ 0.999
-0.17%
$ 12.82 million $ 456,349