Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $1
-0.01%
$13.1 million $11,183
Sep 13, 7 PM $1
+0.00%
$13.1 million $11,183
Sep 13, 6 PM $1
+0.00%
$13.1 million $10,212
Sep 13, 5 PM $1
+0.67%
$13.1 million $10,212
Sep 13, 4 PM $0.994
-1.18%
$13.02 million $9,131
Sep 13, 3 PM $1.01
+0.02%
$13.18 million $8,861
Sep 13, 2 PM $1.01
+0.78%
$13.17 million $8,861
Sep 13, 1 PM $0.998
-0.35%
$13.07 million $7,852
Sep 13, 12 PM $1
+0.01%
$13.12 million $7,674
Sep 13, 11 AM $1
-0.01%
$13.12 million $7,674
Sep 13, 10 AM $1
+0.09%
$13.12 million $7,710
Sep 13, 9 AM $1
+0.71%
$13.11 million $7,606
Sep 13, 8 AM $0.994
+0.46%
$13.01 million $1,715
Sep 13, 7 AM $1
-0.01%
$13.15 million $8,604
Sep 13, 6 AM $1.01
+0.07%
$13.16 million $9,301
Sep 13, 5 AM $1
-0.07%
$13.15 million $9,301
Sep 13, 4 AM $1
+0.00%
$13.15 million $9,301
Sep 13, 3 AM $1
+0.01%
$13.15 million $9,320
Sep 13, 2 AM $1
-0.08%
$13.15 million $9,416
Sep 13, 1 AM $1.01
+0.00%
$13.16 million $10,275
Sep 13, 12 AM $1
+0.49%
$13.15 million $10,330
Sep 12, 11 PM $0.999
+0.30%
$13.09 million $21,253
Sep 12, 10 PM $1
-0.01%
$13.1 million $20,259
Sep 12, 9 PM $0.998
-0.13%
$13.07 million $21,940
Sep 12, 8 PM $0.999
-0.23%
$13.09 million $37,559
Sep 12, 7 PM $1
+0.00%
$13.12 million $38,583
Sep 12, 6 PM $1
+0.00%
$13.12 million $40,702
Sep 12, 5 PM $1
+0.00%
$13.12 million $42,195
Sep 12, 4 PM $1
+0.15%
$13.12 million $42,423
Sep 12, 3 PM $1
-0.07%
$13.1 million $43,353
Sep 12, 2 PM $1
+0.31%
$13.1 million $46,878
Sep 12, 1 PM $0.998
-0.31%
$13.06 million $53,932
Sep 12, 12 PM $1
+0.00%
$13.12 million $63,268
Sep 12, 11 AM $1
+0.00%
$13.12 million $66,412
Sep 12, 10 AM $1
+0.18%
$13.11 million $71,311
Sep 12, 9 AM $1
-0.12%
$13.09 million $73,010
Sep 12, 8 AM $1
+0.17%
$13.11 million $72,591
Sep 12, 7 AM $0.999
+0.02%
$13.09 million $66,423
Sep 12, 6 AM $0.998
+0.00%
$13.07 million $65,597
Sep 12, 5 AM $0.998
+0.02%
$13.07 million $65,845
Sep 12, 4 AM $0.998
+0.00%
$13.07 million $65,621
Sep 12, 3 AM $0.998
-0.05%
$13.07 million $65,622
Sep 12, 2 AM $0.999
-0.10%
$13.08 million $65,601
Sep 12, 1 AM $1
+0.00%
$13.09 million $64,869
Sep 12, 12 AM $1
+0.64%
$13.09 million $67,429
Sep 11, 11 PM $0.993
+0.00%
$13.01 million $58,779
Sep 11, 10 PM $0.993
-0.56%
$13.01 million $58,782
Sep 11, 9 PM $1
-0.71%
$13.09 million $56,979
Sep 11, 8 PM $1.01
+1.02%
$13.19 million $44,116
Sep 11, 7 PM $0.996
-0.92%
$13.04 million $42,945