eSui Dollar Historical Data

suiUSDe Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.994
-0.61%
$ 13.79 million $ 58,106
Jun 22, 3 AM $ 1
+0.00%
$ 13.87 million $ 54,811
Jun 22, 2 AM $ 1
+0.35%
$ 13.87 million $ 54,843
Jun 22, 1 AM $ 0.997
-0.41%
$ 13.82 million $ 54,712
Jun 22, 12 AM $ 1
+0.79%
$ 13.88 million $ 46,463
Jun 21, 11 PM $ 0.993
-0.70%
$ 13.77 million $ 44,917
Jun 21, 10 PM $ 1
+0.02%
$ 13.87 million $ 39,435
Jun 21, 9 PM $ 1
+0.00%
$ 13.87 million $ 38,672
Jun 21, 8 PM $ 0.992
-0.76%
$ 13.76 million $ 51,783
Jun 21, 7 PM $ 1
-0.02%
$ 13.87 million $ 51,209
Jun 21, 6 PM $ 1
-0.04%
$ 13.87 million $ 43,569
Jun 21, 5 PM $ 1
+0.02%
$ 13.87 million $ 41,804
Jun 21, 4 PM $ 0.997
-0.34%
$ 13.82 million $ 62,478
Jun 21, 3 PM $ 1.01
+0.00%
$ 13.97 million $ 55,129
Jun 21, 2 PM $ 1.01
+0.00%
$ 13.97 million $ 56,895
Jun 21, 1 PM $ 1.01
+0.00%
$ 13.95 million $ 67,791
Jun 21, 12 PM $ 0.996
+0.00%
$ 13.81 million $ 65,874
Jun 21, 11 AM $ 0.996
+0.00%
$ 13.81 million $ 63,357
Jun 21, 10 AM $ 0.996
+0.00%
$ 13.81 million $ 73,878
Jun 21, 9 AM $ 0.996
+0.00%
$ 13.81 million $ 77,593
Jun 21, 8 AM $ 0.996
-0.47%
$ 13.81 million $ 77,635
Jun 21, 7 AM $ 1
+0.34%
$ 13.88 million $ 67,884
Jun 21, 6 AM $ 0.997
-0.01%
$ 13.83 million $ 67,620
Jun 21, 5 AM $ 0.997
+0.00%
$ 13.83 million $ 67,620
Jun 21, 4 AM $ 1
+0.00%
$ 13.89 million $ 72,715
Jun 21, 3 AM $ 1
+0.57%
$ 13.89 million $ 72,832
Jun 21, 2 AM $ 0.996
+0.00%
$ 13.82 million $ 72,808
Jun 21, 1 AM $ 0.996
-0.41%
$ 13.82 million $ 72,808
Jun 21, 12 AM $ 1
-0.07%
$ 13.87 million $ 72,858
Jun 20, 11 PM $ 0.995
-0.70%
$ 13.8 million $ 72,646
Jun 20, 10 PM $ 1.01
+1.39%
$ 14.07 million $ 73,822
Jun 20, 9 PM $ 1.01
+0.00%
$ 13.96 million $ 73,640
Jun 20, 8 PM $ 1.01
+0.00%
$ 13.96 million $ 60,583
Jun 20, 7 PM $ 1.01
+0.00%
$ 13.96 million $ 60,710
Jun 20, 6 PM $ 1.01
+0.57%
$ 13.96 million $ 65,118
Jun 20, 5 PM $ 1.01
+0.78%
$ 13.95 million $ 68,387
Jun 20, 4 PM $ 0.998
-0.78%
$ 13.84 million $ 44,068
Jun 20, 3 PM $ 1.01
+0.48%
$ 13.95 million $ 45,050
Jun 20, 2 PM $ 0.996
-0.67%
$ 13.81 million $ 41,892
Jun 20, 1 PM $ 1
+0.00%
$ 13.9 million $ 31,328
Jun 20, 12 PM $ 1
+0.00%
$ 13.9 million $ 31,328
Jun 20, 11 AM $ 1
+0.00%
$ 13.9 million $ 31,328
Jun 20, 10 AM $ 1
-0.72%
$ 13.89 million $ 31,328
Jun 20, 9 AM $ 1
+0.00%
$ 13.9 million $ 17,915
Jun 20, 8 AM $ 1
+0.01%
$ 13.9 million $ 17,863
Jun 20, 7 AM $ 1
-0.59%
$ 13.9 million $ 17,877
Jun 20, 6 AM $ 1.01
+0.58%
$ 13.98 million $ 20,206
Jun 20, 5 AM $ 1
+0.48%
$ 13.9 million $ 21,775
Jun 20, 4 AM $ 0.998
-0.12%
$ 13.84 million $ 15,930
Jun 20, 3 AM $ 0.999
-0.02%
$ 13.85 million $ 15,813