eSui Dollar Historical Data

suiUSDe Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.997
-0.35%
$ 12.81 million $ 691,240
Mar 11, 11 AM $ 0.998
-0.11%
$ 12.82 million $ 683,032
Mar 11, 10 AM $ 1
-0.37%
$ 12.84 million $ 694,808
Mar 11, 9 AM $ 0.999
-0.02%
$ 12.83 million $ 852,767
Mar 11, 8 AM $ 0.999
-0.49%
$ 12.83 million $ 801,206
Mar 11, 7 AM $ 0.999
-0.01%
$ 12.83 million $ 795,092
Mar 11, 6 AM $ 1
+0.27%
$ 12.87 million $ 784,994
Mar 11, 5 AM $ 0.999
-0.39%
$ 12.83 million $ 891,421
Mar 11, 4 AM $ 0.996
+0.08%
$ 12.79 million $ 892,656
Mar 11, 3 AM $ 1
+0.15%
$ 12.85 million $ 887,867
Mar 11, 2 AM $ 0.999
+0.53%
$ 12.83 million $ 891,205
Mar 11, 1 AM $ 0.994
+0.10%
$ 12.76 million $ 888,153
Mar 11, 12 AM $ 1
+0.04%
$ 12.84 million $ 887,857
Mar 10, 11 PM $ 0.999
+0.00%
$ 12.83 million $ 888,443
Mar 10, 10 PM $ 0.995
-0.08%
$ 12.78 million $ 880,701
Mar 10, 9 PM $ 0.999
-0.08%
$ 12.82 million $ 776,376
Mar 10, 8 PM $ 1
+0.06%
$ 12.84 million $ 772,966
Mar 10, 7 PM $ 1
+0.27%
$ 12.88 million $ 735,181
Mar 10, 6 PM $ 1
-0.19%
$ 12.88 million $ 716,360
Mar 10, 5 PM $ 0.998
-2.68%
$ 12.82 million $ 715,093
Mar 10, 4 PM $ 1.03
+0.66%
$ 13.17 million $ 581,314
Mar 10, 3 PM $ 1.02
+2.16%
$ 13.12 million $ 602,181
Mar 10, 2 PM $ 1
-0.26%
$ 12.84 million $ 584,930
Mar 10, 1 PM $ 0.997
-0.24%
$ 12.81 million $ 563,244
Mar 10, 12 PM $ 1
+0.14%
$ 12.84 million $ 592,970
Mar 10, 11 AM $ 0.994
-0.55%
$ 12.76 million $ 589,447
Mar 10, 10 AM $ 0.995
-0.17%
$ 12.78 million $ 581,766
Mar 10, 9 AM $ 1
+0.51%
$ 12.86 million $ 489,585
Mar 10, 8 AM $ 1
+0.17%
$ 12.86 million $ 530,684
Mar 10, 7 AM $ 0.999
-0.04%
$ 12.83 million $ 625,845
Mar 10, 6 AM $ 1
+0.61%
$ 12.84 million $ 656,796
Mar 10, 5 AM $ 0.994
-0.53%
$ 12.76 million $ 547,694
Mar 10, 4 AM $ 0.999
+0.00%
$ 12.83 million $ 551,829
Mar 10, 3 AM $ 0.999
-0.54%
$ 12.83 million $ 552,540
Mar 10, 2 AM $ 0.999
-0.43%
$ 12.83 million $ 563,068
Mar 10, 1 AM $ 0.995
-0.50%
$ 12.77 million $ 562,816
Mar 10, 12 AM $ 1
+0.07%
$ 12.83 million $ 614,245
Mar 9, 11 PM $ 0.992
-0.68%
$ 12.74 million $ 611,885
Mar 9, 10 PM $ 0.999
+0.05%
$ 12.83 million $ 613,696
Mar 9, 9 PM $ 1
+0.28%
$ 12.85 million $ 622,046
Mar 9, 8 PM $ 0.995
-0.38%
$ 12.78 million $ 629,658
Mar 9, 7 PM $ 0.997
-0.20%
$ 12.81 million $ 655,952
Mar 9, 6 PM $ 1.01
+0.69%
$ 12.92 million $ 542,815
Mar 9, 5 PM $ 1
+0.04%
$ 12.85 million $ 557,930
Mar 9, 4 PM $ 0.993
-0.58%
$ 12.76 million $ 574,421
Mar 9, 3 PM $ 0.999
-0.17%
$ 12.83 million $ 665,288
Mar 9, 2 PM $ 0.994
-0.62%
$ 12.77 million $ 656,387
Mar 9, 1 PM $ 0.994
+0.19%
$ 12.77 million $ 660,123
Mar 9, 12 PM $ 1.01
+0.61%
$ 12.93 million $ 616,985
Mar 9, 11 AM $ 1
+0.15%
$ 12.85 million $ 641,710