eSui Dollar Historical Data

suiUSDe Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.997
-0.36%
$ 13.83 million $ 118,334
May 4, 6 AM $ 0.999
+0.02%
$ 13.86 million $ 106,248
May 4, 5 AM $ 0.999
+0.25%
$ 13.86 million $ 106,047
May 4, 4 AM $ 0.997
-0.64%
$ 13.82 million $ 105,807
May 4, 3 AM $ 1
-2.23%
$ 13.91 million $ 96,840
May 4, 2 AM $ 1.01
+0.57%
$ 13.97 million $ 44,620
May 4, 1 AM $ 1
+0.10%
$ 13.89 million $ 22,708
May 4, 12 AM $ 1
+0.23%
$ 13.88 million $ 30,093
May 3, 11 PM $ 0.998
-0.16%
$ 13.85 million $ 30,070
May 3, 10 PM $ 1
+0.02%
$ 13.87 million $ 30,224
May 3, 9 PM $ 1
+0.55%
$ 13.87 million $ 30,063
May 3, 8 PM $ 0.994
-1.04%
$ 13.79 million $ 32,940
May 3, 7 PM $ 1
+0.40%
$ 13.94 million $ 32,709
May 3, 6 PM $ 1
+0.19%
$ 13.88 million $ 35,465
May 3, 5 PM $ 0.999
+0.38%
$ 13.86 million $ 35,865
May 3, 4 PM $ 0.995
-0.01%
$ 13.8 million $ 35,895
May 3, 3 PM $ 0.995
-0.48%
$ 13.8 million $ 41,634
May 3, 2 PM $ 1
+0.00%
$ 13.87 million $ 47,576
May 3, 1 PM $ 1
-0.21%
$ 13.87 million $ 47,261
May 3, 12 PM $ 1
+0.00%
$ 13.9 million $ 41,005
May 3, 11 AM $ 1
+0.22%
$ 13.9 million $ 41,003
May 3, 10 AM $ 1
-0.01%
$ 13.87 million $ 40,978
May 3, 9 AM $ 1
+0.00%
$ 13.87 million $ 36,484
May 3, 8 AM $ 1
+0.01%
$ 13.87 million $ 36,480
May 3, 7 AM $ 1
+0.08%
$ 13.87 million $ 36,458
May 3, 6 AM $ 0.999
-0.09%
$ 13.86 million $ 36,429
May 3, 5 AM $ 1
+0.01%
$ 13.87 million $ 36,420
May 3, 4 AM $ 1
+0.00%
$ 13.87 million $ 36,731
May 3, 3 AM $ 1
-0.33%
$ 13.87 million $ 36,730
May 3, 2 AM $ 1
+0.51%
$ 13.92 million $ 36,694
May 3, 1 AM $ 0.998
+0.72%
$ 13.85 million $ 28,207
May 3, 12 AM $ 0.991
-1.02%
$ 13.75 million $ 26,624
May 2, 11 PM $ 1
+0.00%
$ 13.89 million $ 26,725
May 2, 10 PM $ 1
+0.00%
$ 13.89 million $ 26,730
May 2, 9 PM $ 1
-0.05%
$ 13.89 million $ 26,756
May 2, 8 PM $ 1
+0.00%
$ 13.9 million $ 23,894
May 2, 7 PM $ 1
-0.41%
$ 13.9 million $ 23,904
May 2, 6 PM $ 1.01
+0.97%
$ 13.95 million $ 20,997
May 2, 5 PM $ 0.996
-0.46%
$ 13.82 million $ 32,991
May 2, 4 PM $ 1
+0.35%
$ 13.88 million $ 33,131
May 2, 3 PM $ 0.995
-0.47%
$ 13.81 million $ 26,249
May 2, 2 PM $ 1
+0.03%
$ 13.87 million $ 24,478
May 2, 1 PM $ 1
+0.00%
$ 13.87 million $ 24,403
May 2, 12 PM $ 1
+0.00%
$ 13.87 million $ 24,408
May 2, 11 AM $ 1
+0.53%
$ 13.87 million $ 28,430
May 2, 10 AM $ 0.995
+0.00%
$ 13.8 million $ 28,406
May 2, 9 AM $ 0.995
+0.00%
$ 13.8 million $ 29,354
May 2, 8 AM $ 0.995
-0.62%
$ 13.8 million $ 29,356
May 2, 7 AM $ 1
-0.45%
$ 13.88 million $ 29,517
May 2, 6 AM $ 1.01
+0.77%
$ 13.94 million $ 29,542