Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $1.01
+0.54%
$13.17 million $40,886
Sep 11, 5 PM $1
+0.03%
$13.1 million $39,675
Sep 11, 4 PM $1
+0.41%
$13.1 million $39,561
Sep 11, 3 PM $0.997
-0.04%
$13.05 million $45,194
Sep 11, 2 PM $0.997
-0.54%
$13.06 million $42,178
Sep 11, 1 PM $1
-0.04%
$13.13 million $36,514
Sep 11, 12 PM $1
-0.52%
$13.13 million $31,919
Sep 11, 11 AM $1.01
+1.12%
$13.2 million $27,922
Sep 11, 10 AM $0.997
+0.25%
$13.06 million $23,928
Sep 11, 9 AM $0.994
-0.55%
$13.02 million $35,019
Sep 11, 8 AM $1
-0.54%
$13.09 million $35,512
Sep 11, 7 AM $1
+0.00%
$13.16 million $35,128
Sep 11, 6 AM $1.01
+0.55%
$13.17 million $33,170
Sep 11, 5 AM $1
+0.00%
$13.09 million $32,894
Sep 11, 4 AM $1
+0.00%
$13.09 million $32,894
Sep 11, 3 AM $1
+0.00%
$13.09 million $32,894
Sep 11, 2 AM $1
+0.00%
$13.09 million $32,894
Sep 11, 1 AM $1
+0.00%
$13.09 million $32,894
Sep 11, 12 AM $0.993
-0.72%
$13 million $30,593
Sep 10, 11 PM $1
+0.00%
$13.09 million $28,034
Sep 10, 10 PM $1
+0.00%
$13.09 million $29,950
Sep 10, 9 PM $1
+0.01%
$13.09 million $31,129
Sep 10, 8 PM $1
+0.00%
$13.09 million $30,159
Sep 10, 7 PM $1
+0.00%
$13.09 million $30,159
Sep 10, 6 PM $1
+0.00%
$13.09 million $30,159
Sep 10, 5 PM $1
+0.00%
$13.09 million $31,235
Sep 10, 4 PM $1
+0.77%
$13.09 million $31,235
Sep 10, 3 PM $0.996
+0.00%
$13.04 million $45,387
Sep 10, 2 PM $1.01
+1.04%
$13.17 million $48,720
Sep 10, 1 PM $0.985
+0.00%
$12.9 million $60,741
Sep 10, 12 PM $0.985
-1.21%
$12.9 million $66,162
Sep 10, 11 AM $1
+0.00%
$13.12 million $63,100
Sep 10, 10 AM $1
+0.49%
$13.09 million $63,651
Sep 10, 9 AM $0.995
+0.36%
$13.03 million $52,674
Sep 10, 8 AM $0.991
+0.00%
$12.98 million $54,479
Sep 10, 7 AM $0.991
+0.00%
$12.98 million $54,479
Sep 10, 6 AM $0.991
+0.00%
$12.98 million $54,488
Sep 10, 5 AM $0.991
+0.00%
$12.98 million $59,310
Sep 10, 4 AM $0.991
+0.00%
$12.98 million $60,398
Sep 10, 3 AM $0.991
+0.00%
$12.98 million $60,398
Sep 10, 2 AM $0.991
+0.00%
$12.98 million $60,526
Sep 10, 1 AM $0.991
+0.00%
$12.98 million $60,526
Sep 10, 12 AM $0.991
-1.51%
$12.98 million $60,526
Sep 9, 11 PM $1.01
+1.50%
$13.18 million $60,730
Sep 9, 10 PM $0.992
+0.00%
$12.99 million $58,118
Sep 9, 9 PM $0.994
+0.00%
$13.02 million $57,522
Sep 9, 8 PM $0.998
+0.00%
$13.07 million $56,935
Sep 9, 7 PM $0.998
+0.00%
$13.07 million $56,935
Sep 9, 6 PM $1
-0.07%
$13.09 million $57,129
Sep 9, 5 PM $1
+0.00%
$13.1 million $59,622