eSui Dollar Historical Data

suiUSDe Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.999
-0.02%
$ 13.85 million $ 15,813
Jun 20, 2 AM $ 0.999
+0.00%
$ 13.86 million $ 39,229
Jun 20, 1 AM $ 1
+0.00%
$ 13.93 million $ 39,835
Jun 20, 12 AM $ 1
+0.10%
$ 13.93 million $ 39,904
Jun 19, 11 PM $ 0.995
+0.00%
$ 13.8 million $ 39,877
Jun 19, 10 PM $ 0.995
-0.79%
$ 13.8 million $ 38,564
Jun 19, 9 PM $ 1
-0.01%
$ 13.91 million $ 39,260
Jun 19, 8 PM $ 1
+0.00%
$ 13.92 million $ 40,436
Jun 19, 7 PM $ 0.999
+0.00%
$ 13.85 million $ 40,506
Jun 19, 6 PM $ 0.992
-0.83%
$ 13.77 million $ 40,222
Jun 19, 5 PM $ 1
+0.06%
$ 13.88 million $ 36,547
Jun 19, 4 PM $ 1
-0.16%
$ 13.87 million $ 109,324
Jun 19, 3 PM $ 1
+0.00%
$ 13.9 million $ 131,016
Jun 19, 2 PM $ 1
-0.07%
$ 13.9 million $ 132,185
Jun 19, 1 PM $ 1
+0.00%
$ 13.93 million $ 139,811
Jun 19, 12 PM $ 1
+0.00%
$ 13.93 million $ 143,420
Jun 19, 11 AM $ 1
+0.00%
$ 13.93 million $ 145,117
Jun 19, 10 AM $ 1
+0.00%
$ 13.93 million $ 145,120
Jun 19, 9 AM $ 1
+0.06%
$ 13.93 million $ 145,780
Jun 19, 8 AM $ 1
+0.51%
$ 13.92 million $ 145,689
Jun 19, 7 AM $ 0.998
+0.32%
$ 13.85 million $ 162,071
Jun 19, 6 AM $ 0.995
-0.80%
$ 13.8 million $ 160,161
Jun 19, 5 AM $ 1
+0.01%
$ 13.91 million $ 158,485
Jun 19, 4 AM $ 1
+0.01%
$ 13.91 million $ 162,763
Jun 19, 3 AM $ 1
-1.02%
$ 13.91 million $ 169,120
Jun 19, 2 AM $ 1.01
+1.59%
$ 14.06 million $ 145,957
Jun 19, 1 AM $ 0.999
-1.65%
$ 13.85 million $ 149,059
Jun 19, 12 AM $ 1.02
+1.27%
$ 14.09 million $ 148,449
Jun 18, 11 PM $ 1
+0.00%
$ 13.91 million $ 158,762
Jun 18, 10 PM $ 0.994
-0.01%
$ 13.78 million $ 158,827
Jun 18, 9 PM $ 0.994
-2.06%
$ 13.79 million $ 172,251
Jun 18, 8 PM $ 0.998
-0.66%
$ 13.84 million $ 171,942
Jun 18, 7 PM $ 1
-0.03%
$ 13.93 million $ 182,137
Jun 18, 6 PM $ 1
+1.22%
$ 13.93 million $ 212,449
Jun 18, 5 PM $ 0.998
-0.40%
$ 13.84 million $ 248,931
Jun 18, 4 PM $ 1
+0.22%
$ 13.89 million $ 180,452
Jun 18, 3 PM $ 0.999
+0.48%
$ 13.86 million $ 174,712
Jun 18, 2 PM $ 1.01
+0.67%
$ 13.95 million $ 182,090
Jun 18, 1 PM $ 0.999
-0.50%
$ 13.86 million $ 186,467
Jun 18, 12 PM $ 1
+0.68%
$ 13.91 million $ 204,974
Jun 18, 11 AM $ 0.996
-0.30%
$ 13.82 million $ 199,429
Jun 18, 10 AM $ 0.997
-0.44%
$ 13.83 million $ 200,384
Jun 18, 9 AM $ 1
+0.61%
$ 13.89 million $ 200,403
Jun 18, 8 AM $ 0.995
-0.33%
$ 13.81 million $ 199,944
Jun 18, 7 AM $ 0.999
+0.09%
$ 13.85 million $ 183,545
Jun 18, 6 AM $ 0.998
+0.32%
$ 13.84 million $ 198,366
Jun 18, 5 AM $ 0.999
+0.83%
$ 13.86 million $ 203,992
Jun 18, 4 AM $ 1
+0.15%
$ 13.9 million $ 212,345
Jun 18, 3 AM $ 0.997
-0.52%
$ 13.82 million $ 208,145
Jun 18, 2 AM $ 1
-0.15%
$ 13.9 million $ 207,190