eSui Dollar Historical Data

suiUSDe Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 1.01
+0.77%
$ 13.94 million $ 29,542
May 2, 5 AM $ 0.998
-0.95%
$ 13.84 million $ 30,959
May 2, 4 AM $ 1.01
+0.00%
$ 13.97 million $ 30,905
May 2, 3 AM $ 1.01
+0.00%
$ 13.97 million $ 33,966
May 2, 2 AM $ 1.01
+0.70%
$ 13.97 million $ 33,983
May 2, 1 AM $ 1
-0.16%
$ 13.87 million $ 31,660
May 2, 12 AM $ 1
-0.07%
$ 13.9 million $ 30,204
May 1, 11 PM $ 1
+0.08%
$ 13.91 million $ 56,208
May 1, 10 PM $ 1
-0.15%
$ 13.89 million $ 56,114
May 1, 9 PM $ 1
+0.03%
$ 13.92 million $ 56,302
May 1, 8 PM $ 1
+0.00%
$ 13.91 million $ 56,978
May 1, 7 PM $ 1
+0.03%
$ 13.91 million $ 56,967
May 1, 6 PM $ 1
+0.45%
$ 13.91 million $ 56,995
May 1, 5 PM $ 0.998
+0.00%
$ 13.84 million $ 44,433
May 1, 4 PM $ 0.998
-0.70%
$ 13.84 million $ 44,771
May 1, 3 PM $ 1
+0.31%
$ 13.89 million $ 44,922
May 1, 2 PM $ 0.999
-0.24%
$ 13.85 million $ 41,820
May 1, 1 PM $ 1
+0.00%
$ 13.88 million $ 42,143
May 1, 12 PM $ 1
+0.12%
$ 13.88 million $ 42,146
May 1, 11 AM $ 1
+0.00%
$ 13.87 million $ 38,842
May 1, 10 AM $ 1
-0.01%
$ 13.87 million $ 41,133
May 1, 9 AM $ 1
-0.13%
$ 13.87 million $ 88,280
May 1, 8 AM $ 1
+0.60%
$ 13.89 million $ 94,735
May 1, 7 AM $ 0.995
-0.01%
$ 13.8 million $ 98,355
May 1, 6 AM $ 0.995
-0.46%
$ 13.8 million $ 101,258
May 1, 5 AM $ 1
+0.46%
$ 13.87 million $ 112,799
May 1, 4 AM $ 0.995
-0.52%
$ 13.8 million $ 112,521
May 1, 3 AM $ 1
-0.01%
$ 13.88 million $ 109,920
May 1, 2 AM $ 1
-0.08%
$ 13.88 million $ 113,233
May 1, 1 AM $ 1
+0.16%
$ 13.89 million $ 113,358
May 1, 12 AM $ 0.999
-0.06%
$ 13.86 million $ 110,371
Apr 30, 11 PM $ 1
+0.00%
$ 13.87 million $ 82,595
Apr 30, 10 PM $ 1
+0.44%
$ 13.87 million $ 82,595
Apr 30, 9 PM $ 0.996
-0.45%
$ 13.81 million $ 82,430
Apr 30, 8 PM $ 1
+0.00%
$ 13.87 million $ 103,530
Apr 30, 7 PM $ 1
+0.00%
$ 13.87 million $ 103,600
Apr 30, 6 PM $ 1
-0.34%
$ 13.87 million $ 103,612
Apr 30, 5 PM $ 1
+0.81%
$ 13.92 million $ 108,829
Apr 30, 4 PM $ 0.996
-0.60%
$ 13.81 million $ 123,040
Apr 30, 3 PM $ 1
-0.40%
$ 13.89 million $ 169,523
Apr 30, 2 PM $ 1.01
+0.27%
$ 13.95 million $ 202,476
Apr 30, 1 PM $ 1
+0.28%
$ 13.91 million $ 204,024
Apr 30, 12 PM $ 1
-0.01%
$ 13.87 million $ 206,935
Apr 30, 11 AM $ 1
+0.00%
$ 13.87 million $ 220,728
Apr 30, 10 AM $ 1
-0.11%
$ 12.34 million $ 228,327
Apr 30, 9 AM $ 1
-0.07%
$ 12.34 million $ 178,153
Apr 30, 8 AM $ 1
-0.21%
$ 12.34 million $ 172,221
Apr 30, 7 AM $ 1
+0.21%
$ 12.37 million $ 169,455
Apr 30, 6 AM $ 1
+0.38%
$ 12.38 million $ 167,181
Apr 30, 5 AM $ 0.999
+0.04%
$ 12.33 million $ 153,878