eSui Dollar Historical Data

suiUSDe Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 1
+0.04%
$ 13.87 million $ 122,489
Jun 16, 12 AM $ 1
+1.16%
$ 13.92 million $ 122,073
Jun 15, 11 PM $ 0.992
-0.77%
$ 13.76 million $ 133,960
Jun 15, 10 PM $ 1
+0.09%
$ 13.87 million $ 143,800
Jun 15, 9 PM $ 0.999
-0.02%
$ 13.86 million $ 146,797
Jun 15, 8 PM $ 0.997
+0.55%
$ 13.83 million $ 154,116
Jun 15, 7 PM $ 0.996
-0.05%
$ 13.82 million $ 142,750
Jun 15, 6 PM $ 0.997
-0.33%
$ 13.83 million $ 136,182
Jun 15, 5 PM $ 1
-0.48%
$ 13.87 million $ 136,280
Jun 15, 4 PM $ 1
-0.34%
$ 13.94 million $ 130,551
Jun 15, 3 PM $ 0.998
-0.06%
$ 13.84 million $ 149,790
Jun 15, 2 PM $ 0.994
-1.96%
$ 13.79 million $ 151,440
Jun 15, 1 PM $ 0.999
-1.93%
$ 13.86 million $ 131,576
Jun 15, 12 PM $ 1
+0.39%
$ 13.87 million $ 124,478
Jun 15, 11 AM $ 1.01
+1.83%
$ 14.06 million $ 123,704
Jun 15, 10 AM $ 0.999
+0.32%
$ 13.85 million $ 116,063
Jun 15, 9 AM $ 0.994
-0.76%
$ 13.79 million $ 113,184
Jun 15, 8 AM $ 1
+0.31%
$ 13.89 million $ 112,938
Jun 15, 7 AM $ 0.998
-0.42%
$ 13.85 million $ 113,376
Jun 15, 6 AM $ 1.01
+0.59%
$ 13.96 million $ 113,919
Jun 15, 5 AM $ 1
-0.45%
$ 13.88 million $ 113,244
Jun 15, 4 AM $ 1.01
+0.01%
$ 14.03 million $ 113,081
Jun 15, 3 AM $ 1.01
+0.00%
$ 14.05 million $ 111,908
Jun 15, 2 AM $ 1.01
+0.91%
$ 14.05 million $ 104,618
Jun 15, 1 AM $ 1
+0.00%
$ 13.92 million $ 106,053
Jun 15, 12 AM $ 1.01
-0.03%
$ 13.96 million $ 106,053
Jun 14, 11 PM $ 1.01
-0.84%
$ 13.96 million $ 94,693
Jun 14, 10 PM $ 1.01
-0.77%
$ 14.08 million $ 88,546
Jun 14, 9 PM $ 1.02
+2.44%
$ 14.17 million $ 81,396
Jun 14, 8 PM $ 0.997
-0.01%
$ 13.83 million $ 73,947
Jun 14, 7 PM $ 0.997
+0.00%
$ 13.83 million $ 72,444
Jun 14, 6 PM $ 0.997
+0.00%
$ 13.83 million $ 72,444
Jun 14, 5 PM $ 1
-0.01%
$ 13.89 million $ 77,845
Jun 14, 4 PM $ 1
+0.19%
$ 13.89 million $ 80,155
Jun 14, 3 PM $ 1
+0.05%
$ 13.87 million $ 60,226
Jun 14, 2 PM $ 1
+0.33%
$ 13.91 million $ 57,293
Jun 14, 1 PM $ 1
+0.00%
$ 13.87 million $ 18,842
Jun 14, 12 PM $ 1
-0.47%
$ 13.87 million $ 18,869
Jun 14, 11 AM $ 1
+0.85%
$ 13.93 million $ 24,185
Jun 14, 10 AM $ 0.996
+0.00%
$ 13.82 million $ 48,218
Jun 14, 9 AM $ 0.996
+0.00%
$ 13.82 million $ 49,244
Jun 14, 8 AM $ 0.996
+0.05%
$ 13.82 million $ 49,244
Jun 14, 7 AM $ 0.996
+0.01%
$ 13.81 million $ 48,995
Jun 14, 6 AM $ 0.996
-0.26%
$ 13.81 million $ 48,849
Jun 14, 5 AM $ 0.998
+0.00%
$ 13.84 million $ 49,325
Jun 14, 4 AM $ 0.998
+0.00%
$ 13.85 million $ 52,238
Jun 14, 3 AM $ 0.998
-0.15%
$ 13.85 million $ 52,450
Jun 14, 2 AM $ 1
+0.04%
$ 13.87 million $ 52,965
Jun 14, 1 AM $ 0.999
+0.00%
$ 13.86 million $ 58,075
Jun 14, 12 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086