eSui Dollar Historical Data

suiUSDe Page 25
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 1
-0.01%
$ 12.35 million $ 625,350
Apr 26, 4 AM $ 1
+0.03%
$ 12.35 million $ 625,510
Apr 26, 3 AM $ 1
+0.32%
$ 12.35 million $ 618,547
Apr 26, 2 AM $ 0.997
-0.35%
$ 12.31 million $ 626,675
Apr 26, 1 AM $ 1
+0.00%
$ 12.35 million $ 650,777
Apr 26, 12 AM $ 1
+0.00%
$ 12.35 million $ 736,174
Apr 25, 11 PM $ 1
+0.00%
$ 12.35 million $ 926,984
Apr 25, 10 PM $ 1
+0.00%
$ 12.35 million $ 925,092
Apr 25, 9 PM $ 1
+0.00%
$ 12.35 million $ 936,219
Apr 25, 8 PM $ 1
+0.00%
$ 12.35 million $ 954,296
Apr 25, 7 PM $ 1
-0.10%
$ 12.34 million $ 979,899
Apr 25, 6 PM $ 1
+0.00%
$ 12.35 million $ 980,591
Apr 25, 5 PM $ 1
-0.01%
$ 12.35 million $ 1.05 million
Apr 25, 4 PM $ 1
+0.04%
$ 12.35 million $ 1.12 million
Apr 25, 3 PM $ 1
-0.11%
$ 12.34 million $ 1.1 million
Apr 25, 2 PM $ 1
+0.00%
$ 12.35 million $ 967,716
Apr 25, 1 PM $ 1
+0.34%
$ 12.35 million $ 1.02 million
Apr 25, 12 PM $ 1
-0.02%
$ 12.35 million $ 1.03 million
Apr 25, 11 AM $ 1
+0.00%
$ 12.36 million $ 1.08 million
Apr 25, 10 AM $ 1
+0.05%
$ 12.36 million $ 1.09 million
Apr 25, 9 AM $ 1
-0.02%
$ 12.35 million $ 1.12 million
Apr 25, 8 AM $ 1
-0.02%
$ 12.35 million $ 1.1 million
Apr 25, 7 AM $ 1
-0.09%
$ 12.35 million $ 1.08 million
Apr 25, 6 AM $ 1
-0.04%
$ 12.37 million $ 979,807
Apr 25, 5 AM $ 1
+0.38%
$ 12.37 million $ 930,098
Apr 25, 4 AM $ 0.999
-0.73%
$ 12.33 million $ 976,295
Apr 25, 3 AM $ 1.01
+0.39%
$ 12.42 million $ 994,141
Apr 25, 2 AM $ 1
+0.01%
$ 12.37 million $ 1.03 million
Apr 25, 1 AM $ 1
-0.07%
$ 12.36 million $ 1.03 million
Apr 25, 12 AM $ 1
+0.04%
$ 12.37 million $ 664,077
Apr 24, 11 PM $ 0.998
+0.00%
$ 12.31 million $ 528,330
Apr 24, 10 PM $ 1
+0.03%
$ 12.36 million $ 527,999
Apr 24, 9 PM $ 1
-0.07%
$ 12.35 million $ 510,775
Apr 24, 8 PM $ 1.01
+0.67%
$ 12.44 million $ 510,789
Apr 24, 7 PM $ 1
+0.00%
$ 12.36 million $ 489,360
Apr 24, 6 PM $ 1
-0.54%
$ 12.36 million $ 489,343
Apr 24, 5 PM $ 1
-0.12%
$ 12.34 million $ 474,921
Apr 24, 4 PM $ 1
+0.06%
$ 12.36 million $ 409,490
Apr 24, 3 PM $ 1
-0.01%
$ 12.35 million $ 386,155
Apr 24, 2 PM $ 1
+0.04%
$ 12.35 million $ 372,209
Apr 24, 1 PM $ 1
-0.05%
$ 12.35 million $ 295,674
Apr 24, 12 PM $ 1
+0.00%
$ 12.35 million $ 275,142
Apr 24, 11 AM $ 1
-0.02%
$ 12.35 million $ 251,207
Apr 24, 10 AM $ 1
+0.02%
$ 12.35 million $ 243,338
Apr 24, 9 AM $ 1
-0.01%
$ 12.35 million $ 185,128
Apr 24, 8 AM $ 1
+0.02%
$ 12.35 million $ 191,375
Apr 24, 7 AM $ 1
-0.50%
$ 12.35 million $ 188,583
Apr 24, 6 AM $ 1.01
+0.47%
$ 12.41 million $ 186,962
Apr 24, 5 AM $ 1
+0.07%
$ 12.36 million $ 173,723
Apr 24, 4 AM $ 1
+0.02%
$ 12.36 million $ 132,256