eSui Dollar Historical Data

suiUSDe Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.995
+0.11%
$ 12.78 million $ 793,243
Mar 3, 9 AM $ 1
+0.41%
$ 12.87 million $ 789,012
Mar 3, 8 AM $ 1
+0.50%
$ 12.87 million $ 791,909
Mar 3, 7 AM $ 0.999
-0.01%
$ 12.82 million $ 803,840
Mar 3, 6 AM $ 0.995
-0.30%
$ 12.78 million $ 648,147
Mar 3, 5 AM $ 0.999
-0.28%
$ 12.82 million $ 650,257
Mar 3, 4 AM $ 0.998
-0.09%
$ 12.82 million $ 446,083
Mar 3, 3 AM $ 1
+0.33%
$ 12.87 million $ 574,727
Mar 3, 2 AM $ 0.999
+0.02%
$ 12.83 million $ 731,879
Mar 3, 1 AM $ 1
+0.07%
$ 12.84 million $ 729,867
Mar 3, 12 AM $ 0.999
+0.35%
$ 12.83 million $ 735,602
Mar 2, 11 PM $ 1
+0.39%
$ 12.83 million $ 806,297
Mar 2, 10 PM $ 1
+0.07%
$ 12.85 million $ 798,929
Mar 2, 9 PM $ 1
+0.04%
$ 12.84 million $ 797,382
Mar 2, 8 PM $ 0.997
-0.13%
$ 12.81 million $ 781,334
Mar 2, 7 PM $ 0.999
-0.06%
$ 12.83 million $ 769,166
Mar 2, 6 PM $ 1
+0.57%
$ 12.89 million $ 760,551
Mar 2, 5 PM $ 1
+0.27%
$ 12.85 million $ 654,592
Mar 2, 4 PM $ 0.998
-0.02%
$ 12.82 million $ 635,164
Mar 2, 3 PM $ 1
-0.23%
$ 12.83 million $ 619,101
Mar 2, 2 PM $ 0.999
-0.04%
$ 12.82 million $ 572,260
Mar 2, 1 PM $ 0.999
+0.00%
$ 12.83 million $ 545,731
Mar 2, 12 PM $ 0.999
+0.28%
$ 12.83 million $ 541,618
Mar 2, 11 AM $ 0.996
-0.03%
$ 12.78 million $ 551,592
Mar 2, 10 AM $ 1
+0.03%
$ 12.83 million $ 539,816
Mar 2, 9 AM $ 0.999
-0.09%
$ 12.83 million $ 559,443
Mar 2, 8 AM $ 1
+0.16%
$ 12.85 million $ 563,440
Mar 2, 7 AM $ 1
+0.03%
$ 12.84 million $ 651,866
Mar 2, 6 AM $ 1
+0.06%
$ 12.83 million $ 649,151
Mar 2, 5 AM $ 0.999
+0.43%
$ 12.83 million $ 786,649
Mar 2, 4 AM $ 1
+0.46%
$ 12.84 million $ 792,722
Mar 2, 3 AM $ 0.995
+0.00%
$ 12.78 million $ 669,430
Mar 2, 2 AM $ 0.999
+0.02%
$ 12.83 million $ 513,610
Mar 2, 1 AM $ 0.999
-0.07%
$ 12.82 million $ 755,803
Mar 2, 12 AM $ 0.998
-0.09%
$ 12.82 million $ 809,860
Mar 1, 11 PM $ 0.999
+0.07%
$ 12.83 million $ 741,270
Mar 1, 10 PM $ 0.998
-0.72%
$ 12.82 million $ 756,157
Mar 1, 9 PM $ 1.01
+0.67%
$ 12.91 million $ 757,873
Mar 1, 8 PM $ 0.998
-0.13%
$ 12.81 million $ 759,067
Mar 1, 7 PM $ 0.998
-0.11%
$ 12.81 million $ 767,652
Mar 1, 6 PM $ 0.999
-0.29%
$ 12.83 million $ 776,940
Mar 1, 5 PM $ 0.999
+1.05%
$ 12.83 million $ 771,089
Mar 1, 4 PM $ 1
+0.05%
$ 12.84 million $ 763,315
Mar 1, 3 PM $ 0.999
+0.26%
$ 12.83 million $ 769,776
Mar 1, 2 PM $ 1
-0.25%
$ 12.87 million $ 766,199
Mar 1, 1 PM $ 0.999
-0.23%
$ 12.83 million $ 766,157
Mar 1, 12 PM $ 0.996
-0.54%
$ 12.79 million $ 775,260
Mar 1, 11 AM $ 1
+0.20%
$ 12.85 million $ 758,522
Mar 1, 10 AM $ 0.999
+1.28%
$ 12.83 million $ 752,661
Mar 1, 9 AM $ 0.999
+0.21%
$ 12.83 million $ 911,701