Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $1
+0.00%
$13.46 million $8,564
Aug 13, 1 AM $1
+0.00%
$13.46 million $8,600
Aug 13, 12 AM $1
+0.00%
$13.46 million $8,663
Aug 12, 11 PM $1
+0.57%
$13.46 million $8,663
Aug 12, 10 PM $0.994
+0.00%
$13.38 million $8,843
Aug 12, 9 PM $0.994
+0.00%
$13.38 million $8,402
Aug 12, 8 PM $0.994
+0.00%
$13.38 million $8,928
Aug 12, 7 PM $0.994
-1.20%
$13.38 million $8,938
Aug 12, 6 PM $1.01
+0.00%
$13.54 million $9,065
Aug 12, 5 PM $1.01
+0.80%
$13.54 million $9,065
Aug 12, 4 PM $0.998
-0.79%
$13.44 million $9,436
Aug 12, 3 PM $1.01
+0.31%
$13.54 million $9,325
Aug 12, 2 PM $1
+0.12%
$13.46 million $8,701
Aug 12, 1 PM $0.994
-0.58%
$13.38 million $8,913
Aug 12, 12 PM $1
+0.00%
$13.46 million $8,417
Aug 12, 11 AM $1
+0.26%
$13.46 million $7,840
Aug 12, 10 AM $0.997
-0.27%
$13.43 million $7,780
Aug 12, 9 AM $1
+0.02%
$13.46 million $5,030
Aug 12, 8 AM $1
+0.00%
$13.46 million $5,002
Aug 12, 7 AM $1
+0.00%
$13.46 million $4,318
Aug 12, 6 AM $1
-0.01%
$13.46 million $4,320
Aug 12, 5 AM $1
+0.00%
$13.46 million $3,693
Aug 12, 4 AM $0.999
-0.13%
$13.44 million $9,355
Aug 12, 3 AM $1
-0.51%
$13.46 million $9,271
Aug 12, 2 AM $0.998
-1.25%
$13.44 million $8,386
Aug 12, 1 AM $1
-0.30%
$13.49 million $8,403
Aug 12, 12 AM $1
+0.00%
$13.53 million $8,344
Aug 11, 11 PM $1
+0.50%
$13.53 million $8,344
Aug 11, 10 PM $1
-0.03%
$13.46 million $8,345
Aug 11, 9 PM $1
-1.70%
$13.46 million $8,976
Aug 11, 8 PM $1.02
+2.39%
$13.7 million $8,519
Aug 11, 7 PM $0.994
-0.64%
$13.38 million $8,460
Aug 11, 6 PM $1
+0.00%
$13.46 million $8,855
Aug 11, 5 PM $1
+0.02%
$13.46 million $9,169
Aug 11, 4 PM $1
-0.15%
$13.46 million $8,703
Aug 11, 3 PM $0.999
+0.26%
$13.45 million $8,755
Aug 11, 2 PM $0.997
-0.36%
$13.41 million $15,943
Aug 11, 1 PM $1
+0.00%
$13.46 million $15,670
Aug 11, 12 PM $1
+0.00%
$13.46 million $15,678
Aug 11, 11 AM $1
+0.00%
$13.47 million $15,773
Aug 11, 10 AM $1
+0.00%
$13.47 million $15,779
Aug 11, 9 AM $1
+0.00%
$13.47 million $15,779
Aug 11, 8 AM $1
+0.33%
$13.47 million $15,779
Aug 11, 7 AM $0.997
-0.43%
$13.42 million $19,694
Aug 11, 6 AM $1
+0.22%
$13.48 million $19,686
Aug 11, 5 AM $0.999
-0.68%
$13.45 million $19,702
Aug 11, 4 AM $1.01
+0.00%
$13.54 million $13,747
Aug 11, 3 AM $1.01
+0.00%
$13.54 million $13,750
Aug 11, 2 AM $1.01
+0.63%
$13.54 million $13,750
Aug 11, 1 AM $1
+0.00%
$13.46 million $14,341