eSui Dollar Historical Data

suiUSDe Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.999
+0.04%
$ 12.82 million $ 990,437
Feb 27, 8 AM $ 0.998
+0.35%
$ 12.82 million $ 821,241
Feb 27, 7 AM $ 0.998
-0.06%
$ 12.82 million $ 771,763
Feb 27, 6 AM $ 0.998
+0.01%
$ 12.82 million $ 685,395
Feb 27, 5 AM $ 1
+0.13%
$ 12.83 million $ 669,775
Feb 27, 4 AM $ 0.998
-0.04%
$ 12.82 million $ 615,248
Feb 27, 3 AM $ 0.998
+0.00%
$ 12.82 million $ 568,641
Feb 27, 2 AM $ 0.999
+0.06%
$ 12.82 million $ 527,981
Feb 27, 1 AM $ 0.998
+0.00%
$ 12.82 million $ 477,952
Feb 27, 12 AM $ 0.997
-0.09%
$ 12.81 million $ 424,269
Feb 26, 11 PM $ 0.999
-0.06%
$ 12.83 million $ 430,372
Feb 26, 10 PM $ 0.999
+0.00%
$ 12.82 million $ 367,592
Feb 26, 9 PM $ 0.999
+0.12%
$ 12.82 million $ 387,780
Feb 26, 8 PM $ 0.996
-0.26%
$ 12.79 million $ 391,047
Feb 26, 7 PM $ 0.998
+0.00%
$ 12.82 million $ 629,550
Feb 26, 6 PM $ 1
-0.14%
$ 12.84 million $ 622,888
Feb 26, 5 PM $ 1
-0.09%
$ 12.86 million $ 325,273
Feb 26, 4 PM $ 1
-0.30%
$ 12.87 million $ 329,238
Feb 26, 3 PM $ 0.993
-0.58%
$ 12.75 million $ 325,780
Feb 26, 2 PM $ 1
+0.13%
$ 12.84 million $ 325,770
Feb 26, 1 PM $ 0.999
+0.19%
$ 12.82 million $ 321,064
Feb 26, 12 PM $ 0.997
+1.99%
$ 12.8 million $ 328,860
Feb 26, 11 AM $ 0.977
-2.19%
$ 12.55 million $ 325,168
Feb 26, 10 AM $ 0.999
+0.60%
$ 12.83 million $ 326,433
Feb 26, 9 AM $ 0.999
-0.01%
$ 12.82 million $ 324,919
Feb 26, 8 AM $ 0.999
-0.67%
$ 12.83 million $ 325,431
Feb 26, 7 AM $ 1.01
+1.48%
$ 12.91 million $ 324,455
Feb 26, 6 AM $ 0.991
-0.79%
$ 12.72 million $ 323,074
Feb 26, 5 AM $ 0.997
-0.20%
$ 12.8 million $ 324,294
Feb 26, 4 AM $ 0.995
-0.38%
$ 12.78 million $ 319,249
Feb 26, 3 AM $ 1
+0.47%
$ 12.84 million $ 319,514
Feb 26, 2 AM $ 1
+0.13%
$ 12.9 million $ 321,746
Feb 26, 1 AM $ 1
+0.08%
$ 12.88 million $ 326,705
Feb 26, 12 AM $ 0.999
-0.82%
$ 12.83 million $ 336,830
Feb 25, 11 PM $ 0.977
-1.93%
$ 12.55 million $ 331,885
Feb 25, 10 PM $ 1
+0.29%
$ 12.86 million $ 334,461
Feb 25, 9 PM $ 0.998
-1.39%
$ 12.82 million $ 316,105
Feb 25, 8 PM $ 0.998
+0.05%
$ 12.82 million $ 310,273
Feb 25, 7 PM $ 0.999
+0.32%
$ 12.82 million $ 69,004
Feb 25, 6 PM $ 1
+0.41%
$ 12.88 million $ 65,826
Feb 25, 5 PM $ 0.994
-0.53%
$ 12.76 million $ 55,025
Feb 25, 4 PM $ 1
-0.42%
$ 12.84 million $ 67,703
Feb 25, 3 PM $ 0.998
-1.00%
$ 12.82 million $ 76,800
Feb 25, 2 PM $ 1
+0.21%
$ 12.86 million $ 83,713
Feb 25, 1 PM $ 0.999
-0.02%
$ 12.82 million $ 83,885
Feb 25, 12 PM $ 0.999
+0.00%
$ 12.83 million $ 127,625
Feb 25, 11 AM $ 0.995
+0.00%
$ 12.78 million $ 127,625
Feb 25, 10 AM $ 0.995
-0.38%
$ 12.78 million $ 127,011
Feb 25, 9 AM $ 0.999
+0.41%
$ 12.83 million $ 156,829
Feb 25, 8 AM $ 0.999
+0.00%
$ 12.82 million $ 156,669