eSui Dollar Historical Data

suiUSDe Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.996
-0.53%
$ 12.28 million $ 1,132
Apr 22, 3 AM $ 1
-1.61%
$ 12.35 million $ 1,017
Apr 22, 2 AM $ 1.02
+1.51%
$ 12.55 million $ 907
Apr 22, 1 AM $ 1
-0.39%
$ 12.37 million $ 867
Apr 22, 12 AM $ 1.01
+0.00%
$ 12.42 million $ 843
Apr 21, 11 PM $ 1.01
+0.59%
$ 12.42 million $ 843
Apr 21, 10 PM $ 1
+0.50%
$ 12.34 million $ 858
Apr 21, 9 PM $ 0.995
-1.24%
$ 12.28 million $ 846
Apr 21, 8 PM $ 1.01
+2.24%
$ 12.44 million $ 850
Apr 21, 7 PM $ 1.01
+0.00%
$ 12.43 million $ 905
Apr 21, 6 PM $ 1.01
+0.75%
$ 12.43 million $ 902
Apr 21, 5 PM $ 1
+0.00%
$ 12.33 million $ 901
Apr 21, 4 PM $ 1
+0.34%
$ 12.33 million $ 1,052
Apr 21, 3 PM $ 0.996
-0.51%
$ 12.29 million $ 1,044
Apr 21, 2 PM $ 1
+0.30%
$ 12.4 million $ 1,017
Apr 21, 1 PM $ 1
+0.00%
$ 12.36 million $ 787
Apr 21, 12 PM $ 1
-0.12%
$ 12.35 million $ 738
Apr 21, 11 AM $ 1.01
+0.00%
$ 12.43 million $ 620
Apr 21, 10 AM $ 1.01
+0.11%
$ 12.43 million $ 613
Apr 21, 9 AM $ 1
+1.69%
$ 12.39 million $ 626
Apr 21, 8 AM $ 0.988
+0.00%
$ 12.19 million $ 577
Apr 21, 7 AM $ 0.988
+0.00%
$ 12.19 million $ 591
Apr 21, 6 AM $ 0.988
+0.00%
$ 12.19 million $ 597
Apr 21, 5 AM $ 0.988
+0.00%
$ 12.19 million $ 601
Apr 21, 4 AM $ 0.988
-0.63%
$ 12.19 million $ 611
Apr 21, 3 AM $ 0.994
+0.00%
$ 12.27 million $ 662
Apr 21, 2 AM $ 0.994
-0.12%
$ 12.27 million $ 687
Apr 21, 1 AM $ 0.995
+0.00%
$ 12.28 million $ 971
Apr 21, 12 AM $ 0.993
+0.00%
$ 12.26 million $ 975
Apr 20, 11 PM $ 0.993
-0.15%
$ 12.26 million $ 1,048
Apr 20, 10 PM $ 0.995
+0.00%
$ 12.28 million $ 1,016
Apr 20, 9 PM $ 0.995
-0.37%
$ 12.28 million $ 1,055
Apr 20, 8 PM $ 1.01
+1.26%
$ 12.44 million $ 1,032
Apr 20, 7 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
Apr 20, 6 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
Apr 20, 5 PM $ 0.996
-0.48%
$ 12.29 million $ 1,043
Apr 20, 4 PM $ 1.01
+0.00%
$ 12.41 million $ 1,296
Apr 20, 3 PM $ 1.01
+0.34%
$ 12.41 million $ 1,779
Apr 20, 2 PM $ 1
+0.00%
$ 12.37 million $ 2,483
Apr 20, 1 PM $ 1
+0.08%
$ 12.36 million $ 35,226
Apr 20, 12 PM $ 1
+0.13%
$ 12.35 million $ 68,766
Apr 20, 11 AM $ 1
+0.00%
$ 12.34 million $ 72,830
Apr 20, 10 AM $ 0.997
-0.43%
$ 12.3 million $ 75,023
Apr 20, 9 AM $ 1
+0.11%
$ 12.35 million $ 89,171
Apr 20, 8 AM $ 1
-0.60%
$ 12.34 million $ 88,902
Apr 20, 7 AM $ 1.01
+1.77%
$ 12.51 million $ 95,841
Apr 20, 6 AM $ 0.996
+0.00%
$ 12.29 million $ 98,414
Apr 20, 5 AM $ 0.995
-0.61%
$ 12.28 million $ 98,533
Apr 20, 4 AM $ 1
+0.00%
$ 12.35 million $ 100,233
Apr 20, 3 AM $ 1
-0.11%
$ 12.33 million $ 119,350