Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.998
+0.36%
$13.43 million $48,089
Aug 8, 9 PM $0.994
-0.23%
$13.38 million $48,084
Aug 8, 8 PM $0.996
+0.00%
$13.41 million $48,768
Aug 8, 7 PM $0.996
-0.79%
$13.41 million $48,810
Aug 8, 6 PM $1
+0.00%
$13.52 million $48,726
Aug 8, 5 PM $1
-0.02%
$13.52 million $48,748
Aug 8, 4 PM $1
+0.42%
$13.52 million $48,235
Aug 8, 3 PM $1
+0.42%
$13.46 million $48,140
Aug 8, 2 PM $1
+0.02%
$13.47 million $47,760
Aug 8, 1 PM $1
+0.06%
$13.47 million $46,170
Aug 8, 12 PM $1
-0.48%
$13.46 million $46,967
Aug 8, 11 AM $1
-0.13%
$13.46 million $46,996
Aug 8, 10 AM $1
+0.65%
$13.48 million $47,646
Aug 8, 9 AM $0.995
-0.99%
$13.39 million $49,652
Aug 8, 8 AM $1.01
-0.05%
$13.54 million $50,141
Aug 8, 7 AM $1.01
-0.50%
$13.55 million $51,628
Aug 8, 6 AM $1.01
+0.43%
$13.62 million $58,276
Aug 8, 5 AM $1.01
+0.71%
$13.56 million $46,908
Aug 8, 4 AM $1
+0.00%
$13.46 million $44,326
Aug 8, 3 AM $1
+0.00%
$13.46 million $44,592
Aug 8, 2 AM $1
+0.00%
$13.46 million $44,466
Aug 8, 1 AM $1
-0.52%
$13.46 million $44,499
Aug 8, 12 AM $1.01
+0.53%
$13.53 million $44,554
Aug 7, 11 PM $1
+0.00%
$13.46 million $45,433
Aug 7, 10 PM $1
+0.00%
$13.46 million $45,713
Aug 7, 9 PM $1
+0.50%
$13.46 million $45,719
Aug 7, 8 PM $0.995
-0.53%
$13.39 million $44,765
Aug 7, 7 PM $1
-0.43%
$13.46 million $44,863
Aug 7, 6 PM $1
+0.49%
$13.52 million $44,643
Aug 7, 5 PM $1
+0.13%
$13.46 million $44,650
Aug 7, 4 PM $0.998
-0.41%
$13.44 million $45,214
Aug 7, 3 PM $1
+0.09%
$13.49 million $45,277
Aug 7, 2 PM $1
+0.47%
$13.51 million $45,436
Aug 7, 1 PM $1
-0.22%
$13.49 million $45,109
Aug 7, 12 PM $1
+0.49%
$13.52 million $45,014
Aug 7, 11 AM $1
+0.00%
$13.46 million $45,064
Aug 7, 10 AM $1
-0.45%
$13.46 million $44,959
Aug 7, 9 AM $1
+0.00%
$13.46 million $43,968
Aug 7, 8 AM $1
+0.01%
$13.46 million $49,124
Aug 7, 7 AM $1
+0.01%
$13.46 million $46,054
Aug 7, 6 AM $0.995
-0.46%
$13.39 million $39,270
Aug 7, 5 AM $0.999
-0.14%
$13.44 million $17,617
Aug 7, 4 AM $1
-0.31%
$13.46 million $17,537
Aug 7, 3 AM $1
+0.12%
$13.5 million $16,806
Aug 7, 2 AM $1
+0.00%
$13.49 million $16,457
Aug 7, 1 AM $1
+0.23%
$13.49 million $16,457
Aug 7, 12 AM $0.999
+0.65%
$13.45 million $16,169
Aug 6, 11 PM $0.993
-0.65%
$13.37 million $14,621
Aug 6, 10 PM $1
-0.48%
$13.45 million $14,408
Aug 6, 9 PM $1
+0.50%
$13.52 million $14,491