eSui Dollar Historical Data

suiUSDe Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.999
+0.00%
$ 12.82 million $ 156,669
Feb 25, 7 AM $ 0.999
+0.00%
$ 12.82 million $ 157,758
Feb 25, 6 AM $ 0.989
-0.46%
$ 12.7 million $ 171,719
Feb 25, 5 AM $ 0.994
-0.82%
$ 12.76 million $ 315,776
Feb 25, 4 AM $ 1
+1.00%
$ 12.88 million $ 418,124
Feb 25, 3 AM $ 0.997
-0.29%
$ 12.8 million $ 413,523
Feb 25, 2 AM $ 1
+0.17%
$ 12.84 million $ 412,790
Feb 25, 1 AM $ 1.01
+0.62%
$ 12.91 million $ 413,856
Feb 25, 12 AM $ 0.999
+0.00%
$ 12.83 million $ 415,800
Feb 24, 11 PM $ 0.999
-0.23%
$ 12.83 million $ 415,945
Feb 24, 10 PM $ 1
+0.00%
$ 12.86 million $ 412,489
Feb 24, 9 PM $ 1
+0.00%
$ 12.86 million $ 412,833
Feb 24, 8 PM $ 1
+0.00%
$ 12.86 million $ 414,260
Feb 24, 7 PM $ 1
+0.00%
$ 12.86 million $ 416,213
Feb 24, 6 PM $ 0.992
+0.00%
$ 12.74 million $ 416,230
Feb 24, 5 PM $ 0.992
-0.10%
$ 12.74 million $ 414,917
Feb 24, 4 PM $ 0.995
-0.28%
$ 12.77 million $ 399,864
Feb 24, 3 PM $ 0.997
-0.49%
$ 12.81 million $ 391,640
Feb 24, 2 PM $ 0.999
-0.05%
$ 12.82 million $ 387,768
Feb 24, 1 PM $ 0.995
-0.39%
$ 12.78 million $ 422,268
Feb 24, 12 PM $ 0.999
+0.00%
$ 12.83 million $ 375,817
Feb 24, 11 AM $ 0.999
+0.00%
$ 12.83 million $ 379,223
Feb 24, 10 AM $ 0.999
-0.05%
$ 12.83 million $ 379,401
Feb 24, 9 AM $ 0.998
-0.07%
$ 12.81 million $ 354,980
Feb 24, 8 AM $ 1
+0.48%
$ 12.88 million $ 357,777
Feb 24, 7 AM $ 1
+0.74%
$ 12.87 million $ 357,655
Feb 24, 6 AM $ 0.999
+0.72%
$ 12.82 million $ 345,150
Feb 24, 5 AM $ 0.998
+0.00%
$ 12.82 million $ 207,006
Feb 24, 4 AM $ 0.991
+0.00%
$ 12.73 million $ 106,898
Feb 24, 3 AM $ 0.996
-0.31%
$ 12.79 million $ 106,973
Feb 24, 2 AM $ 1
+0.14%
$ 12.84 million $ 106,024
Feb 24, 1 AM $ 0.998
-0.05%
$ 12.82 million $ 120,019
Feb 24, 12 AM $ 0.999
+0.27%
$ 12.83 million $ 145,588
Feb 23, 11 PM $ 0.998
+0.00%
$ 12.81 million $ 145,029
Feb 23, 10 PM $ 0.998
-0.06%
$ 12.81 million $ 143,412
Feb 23, 9 PM $ 0.999
+0.02%
$ 12.83 million $ 145,238
Feb 23, 8 PM $ 0.998
-0.18%
$ 12.82 million $ 144,409
Feb 23, 7 PM $ 0.986
+0.00%
$ 12.66 million $ 141,748
Feb 23, 6 PM $ 0.986
+0.00%
$ 12.66 million $ 140,722
Feb 23, 5 PM $ 0.986
-0.69%
$ 12.66 million $ 140,732
Feb 23, 4 PM $ 0.993
-0.96%
$ 12.75 million $ 137,974
Feb 23, 3 PM $ 0.99
-0.41%
$ 12.71 million $ 138,527
Feb 23, 2 PM $ 1
-0.29%
$ 12.85 million $ 137,700
Feb 23, 1 PM $ 0.998
-0.02%
$ 12.81 million $ 97,742
Feb 23, 12 PM $ 0.998
+0.22%
$ 12.81 million $ 88,788
Feb 23, 11 AM $ 0.992
-0.69%
$ 12.74 million $ 88,306
Feb 23, 10 AM $ 1
+0.35%
$ 12.86 million $ 86,704
Feb 23, 9 AM $ 1.02
+1.88%
$ 13.06 million $ 85,339
Feb 23, 8 AM $ 0.998
+0.00%
$ 12.82 million $ 81,007
Feb 23, 7 AM $ 0.997
+0.24%
$ 12.81 million $ 80,328