eSui Dollar Historical Data

suiUSDe Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 1
-0.11%
$ 12.33 million $ 119,350
Apr 20, 2 AM $ 1
+0.12%
$ 12.36 million $ 122,269
Apr 20, 1 AM $ 1.01
+0.88%
$ 12.45 million $ 122,649
Apr 20, 12 AM $ 1
+0.90%
$ 12.35 million $ 125,346
Apr 19, 11 PM $ 0.992
+0.00%
$ 12.24 million $ 143,988
Apr 19, 10 PM $ 0.992
-0.88%
$ 12.24 million $ 145,246
Apr 19, 9 PM $ 1
+0.00%
$ 12.34 million $ 146,070
Apr 19, 8 PM $ 1
+0.08%
$ 12.34 million $ 146,078
Apr 19, 7 PM $ 1
+0.00%
$ 12.33 million $ 146,925
Apr 19, 6 PM $ 1
-0.12%
$ 12.33 million $ 148,355
Apr 19, 5 PM $ 1
-0.08%
$ 12.35 million $ 152,056
Apr 19, 4 PM $ 1
-0.08%
$ 12.35 million $ 151,925
Apr 19, 3 PM $ 1
-0.26%
$ 12.33 million $ 151,700
Apr 19, 2 PM $ 1
+0.47%
$ 12.37 million $ 165,667
Apr 19, 1 PM $ 1.01
-0.13%
$ 12.48 million $ 140,003
Apr 19, 12 PM $ 1.01
+0.00%
$ 12.51 million $ 106,336
Apr 19, 11 AM $ 1.01
+1.56%
$ 12.51 million $ 109,634
Apr 19, 10 AM $ 0.998
-0.12%
$ 12.32 million $ 107,197
Apr 19, 9 AM $ 1
-0.33%
$ 12.33 million $ 93,775
Apr 19, 8 AM $ 1
+0.55%
$ 12.37 million $ 94,506
Apr 19, 7 AM $ 1
-0.48%
$ 12.34 million $ 103,770
Apr 19, 6 AM $ 0.997
-0.74%
$ 12.3 million $ 101,488
Apr 19, 5 AM $ 1
+0.36%
$ 12.37 million $ 106,108
Apr 19, 4 AM $ 0.999
+1.32%
$ 12.33 million $ 105,738
Apr 19, 3 AM $ 0.984
-0.31%
$ 12.14 million $ 86,366
Apr 19, 2 AM $ 0.99
+0.42%
$ 12.21 million $ 84,636
Apr 19, 1 AM $ 0.987
-0.71%
$ 12.18 million $ 83,547
Apr 19, 12 AM $ 0.994
+0.17%
$ 12.26 million $ 80,905
Apr 18, 11 PM $ 0.99
-0.32%
$ 12.21 million $ 61,886
Apr 18, 10 PM $ 0.988
-0.03%
$ 12.19 million $ 63,820
Apr 18, 9 PM $ 0.988
+0.00%
$ 12.2 million $ 63,759
Apr 18, 8 PM $ 0.987
+0.32%
$ 12.18 million $ 63,860
Apr 18, 7 PM $ 0.99
+0.14%
$ 12.21 million $ 63,852
Apr 18, 6 PM $ 0.993
+0.20%
$ 12.26 million $ 63,412
Apr 18, 5 PM $ 0.991
-0.27%
$ 12.23 million $ 62,655
Apr 18, 4 PM $ 1
+0.32%
$ 12.33 million $ 92,034
Apr 18, 3 PM $ 0.999
+3.49%
$ 12.32 million $ 96,231
Apr 18, 2 PM $ 0.963
+0.23%
$ 11.88 million $ 92,529
Apr 18, 1 PM $ 0.961
+0.00%
$ 11.86 million $ 106,985
Apr 18, 12 PM $ 0.958
+0.41%
$ 11.82 million $ 120,568
Apr 18, 11 AM $ 0.967
-0.78%
$ 11.93 million $ 112,465
Apr 18, 10 AM $ 0.974
-0.27%
$ 12.02 million $ 113,293
Apr 18, 9 AM $ 0.977
-0.82%
$ 12.05 million $ 116,639
Apr 18, 8 AM $ 0.99
-2.17%
$ 12.21 million $ 124,494
Apr 18, 7 AM $ 1.01
+0.52%
$ 12.48 million $ 110,931
Apr 18, 6 AM $ 1.01
+0.00%
$ 12.41 million $ 111,000
Apr 18, 5 AM $ 1
+0.11%
$ 12.39 million $ 109,611
Apr 18, 4 AM $ 1
+0.46%
$ 12.37 million $ 117,288
Apr 18, 3 AM $ 0.998
-0.49%
$ 12.32 million $ 116,202
Apr 18, 2 AM $ 0.999
+0.00%
$ 12.33 million $ 121,071