eSui Dollar Historical Data

suiUSDe Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.998
+0.00%
$ 12.82 million $ 81,007
Feb 23, 7 AM $ 0.997
+0.24%
$ 12.81 million $ 80,328
Feb 23, 6 AM $ 1.01
-0.17%
$ 12.91 million $ 81,039
Feb 23, 5 AM $ 1.01
+0.90%
$ 12.93 million $ 80,787
Feb 23, 4 AM $ 0.998
-0.08%
$ 12.81 million $ 86,381
Feb 23, 3 AM $ 0.998
-0.48%
$ 12.82 million $ 91,271
Feb 23, 2 AM $ 0.998
+0.84%
$ 12.82 million $ 88,828
Feb 23, 1 AM $ 0.999
+0.41%
$ 12.82 million $ 73,155
Feb 23, 12 AM $ 0.994
-0.46%
$ 12.76 million $ 35,556
Feb 22, 11 PM $ 0.998
-0.03%
$ 12.82 million $ 37,171
Feb 22, 10 PM $ 0.998
-0.01%
$ 12.82 million $ 37,163
Feb 22, 9 PM $ 0.998
-0.02%
$ 12.82 million $ 40,226
Feb 22, 8 PM $ 0.998
+0.52%
$ 12.82 million $ 40,206
Feb 22, 7 PM $ 0.993
-0.52%
$ 12.75 million $ 41,564
Feb 22, 6 PM $ 0.998
+0.00%
$ 12.82 million $ 42,473
Feb 22, 5 PM $ 0.998
-0.02%
$ 12.82 million $ 43,771
Feb 22, 4 PM $ 0.998
+0.76%
$ 12.82 million $ 44,117
Feb 22, 3 PM $ 0.991
+0.00%
$ 12.72 million $ 46,011
Feb 22, 2 PM $ 1
+0.04%
$ 12.86 million $ 47,023
Feb 22, 1 PM $ 1
+0.29%
$ 12.86 million $ 53,253
Feb 22, 12 PM $ 0.999
+0.06%
$ 12.83 million $ 53,409
Feb 22, 11 AM $ 0.998
-0.35%
$ 12.82 million $ 52,675
Feb 22, 10 AM $ 0.995
-0.90%
$ 12.77 million $ 52,584
Feb 22, 9 AM $ 0.998
-0.01%
$ 12.82 million $ 50,175
Feb 22, 8 AM $ 0.998
-0.03%
$ 12.81 million $ 55,545
Feb 22, 7 AM $ 0.998
+0.00%
$ 12.82 million $ 54,863
Feb 22, 6 AM $ 0.998
+0.00%
$ 12.82 million $ 51,732
Feb 22, 5 AM $ 0.998
+0.00%
$ 12.82 million $ 46,090
Feb 22, 4 AM $ 0.998
-0.01%
$ 12.82 million $ 40,836
Feb 22, 3 AM $ 0.999
+0.12%
$ 12.82 million $ 34,764
Feb 22, 2 AM $ 0.998
-0.05%
$ 12.81 million $ 36,135
Feb 22, 1 AM $ 0.998
+0.00%
$ 12.82 million $ 34,030
Feb 22, 12 AM $ 0.998
+0.00%
$ 12.81 million $ 33,434
Feb 21, 11 PM $ 0.998
-0.02%
$ 12.82 million $ 30,877
Feb 21, 10 PM $ 0.998
+0.00%
$ 12.82 million $ 31,307
Feb 21, 9 PM $ 0.998
-0.35%
$ 12.82 million $ 34,064
Feb 21, 8 PM $ 0.998
+0.43%
$ 12.76 million $ 36,940
Feb 21, 7 PM $ 0.998
+0.01%
$ 12.82 million $ 35,213
Feb 21, 6 PM $ 0.999
+0.43%
$ 12.83 million $ 35,717
Feb 21, 5 PM $ 0.999
+0.01%
$ 12.82 million $ 39,795
Feb 21, 4 PM $ 0.998
+0.00%
$ 12.87 million $ 867,836
Feb 21, 3 PM $ 0.998
+0.00%
$ 12.78 million $ 918,462
Feb 21, 2 PM $ 0.995
-0.34%
$ 12.77 million $ 984,323
Feb 21, 1 PM $ 0.998
+0.64%
$ 12.82 million $ 995,898
Feb 21, 12 PM $ 0.992
-0.62%
$ 12.74 million $ 1.01 million
Feb 21, 11 AM $ 0.998
+0.00%
$ 12.82 million $ 1.03 million
Feb 21, 10 AM $ 0.998
+0.00%
$ 12.82 million $ 1.03 million
Feb 21, 9 AM $ 0.998
+0.43%
$ 12.82 million $ 1.04 million
Feb 21, 8 AM $ 0.994
+0.00%
$ 12.76 million $ 1.03 million
Feb 21, 7 AM $ 0.994
-0.78%
$ 12.76 million $ 1.04 million