Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $1
+0.00%
$13.46 million $6,096
Aug 4, 5 PM $1
-0.18%
$13.46 million $6,096
Aug 4, 4 PM $1
-0.34%
$13.48 million $3,299
Aug 4, 3 PM $1.01
-0.16%
$13.53 million $3,185
Aug 4, 2 PM $1.01
+0.47%
$13.55 million $3,214
Aug 4, 1 PM $0.987
-1.34%
$13.29 million $4,476
Aug 4, 12 PM $1
-0.04%
$13.47 million $4,469
Aug 4, 11 AM $1
-0.44%
$13.48 million $4,303
Aug 4, 10 AM $1.01
+0.60%
$13.54 million $4,242
Aug 4, 9 AM $1
+0.00%
$13.46 million $4,048
Aug 4, 8 AM $1
+0.00%
$13.46 million $3,827
Aug 4, 7 AM $0.997
-0.27%
$13.42 million $3,820
Aug 4, 6 AM $1
+0.07%
$13.46 million $3,779
Aug 4, 5 AM $0.999
+0.00%
$13.45 million $3,789
Aug 4, 4 AM $0.999
+0.00%
$13.45 million $3,789
Aug 4, 3 AM $0.999
-0.07%
$13.45 million $4,641
Aug 4, 2 AM $1
+0.66%
$13.46 million $4,580
Aug 4, 1 AM $0.993
-0.65%
$13.37 million $4,562
Aug 4, 12 AM $1
+0.00%
$13.46 million $5,224
Aug 3, 11 PM $1
+0.07%
$13.46 million $5,247
Aug 3, 10 PM $0.999
+0.00%
$13.45 million $5,199
Aug 3, 9 PM $0.999
+0.03%
$13.45 million $5,250
Aug 3, 8 PM $0.999
+0.00%
$13.44 million $3,085
Aug 3, 7 PM $0.999
+0.38%
$13.44 million $3,085
Aug 3, 6 PM $0.995
+0.00%
$13.39 million $3,067
Aug 3, 5 PM $0.995
-0.48%
$13.39 million $3,067
Aug 3, 4 PM $1
-0.01%
$13.46 million $3,136
Aug 3, 3 PM $1
+0.00%
$13.46 million $3,359
Aug 3, 2 PM $1
+0.54%
$13.46 million $3,324
Aug 3, 1 PM $1.01
+0.84%
$13.65 million $17,866
Aug 3, 12 PM $1.01
+0.61%
$13.54 million $17,805
Aug 3, 11 AM $1
+0.00%
$13.46 million $17,807
Aug 3, 10 AM $1
-0.02%
$13.46 million $17,807
Aug 3, 9 AM $1
-0.63%
$13.46 million $17,675
Aug 3, 8 AM $1.01
+0.51%
$13.54 million $17,763
Aug 3, 7 AM $1
+0.43%
$13.47 million $17,774
Aug 3, 6 AM $0.997
+0.00%
$13.42 million $17,694
Aug 3, 5 AM $0.997
-0.40%
$13.42 million $17,754
Aug 3, 4 AM $1
+0.09%
$13.47 million $17,816
Aug 3, 3 AM $1
+0.35%
$13.51 million $16,972
Aug 3, 2 AM $1
+0.18%
$13.46 million $27,513
Aug 3, 1 AM $0.998
-0.18%
$13.43 million $27,537
Aug 3, 12 AM $1
+0.28%
$13.46 million $26,895
Aug 2, 11 PM $0.997
-0.57%
$13.42 million $26,973
Aug 2, 10 PM $1
+0.09%
$13.5 million $26,828
Aug 2, 9 PM $1
+0.21%
$13.49 million $26,787
Aug 2, 8 PM $1
+0.00%
$13.46 million $26,744
Aug 2, 7 PM $1
+0.00%
$13.46 million $27,356
Aug 2, 6 PM $1
+0.00%
$13.46 million $27,356
Aug 2, 5 PM $1
-0.10%
$13.46 million $27,412