eSui Dollar Historical Data

suiUSDe Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 1.01
+1.30%
$ 12.51 million $ 51,798
Apr 16, 1 AM $ 0.995
-3.55%
$ 12.27 million $ 52,342
Apr 16, 12 AM $ 1.03
-0.30%
$ 12.68 million $ 46,380
Apr 15, 11 PM $ 1.03
-0.81%
$ 12.72 million $ 46,543
Apr 15, 10 PM $ 1.04
+0.75%
$ 12.82 million $ 47,749
Apr 15, 9 PM $ 1.03
-0.48%
$ 12.73 million $ 42,217
Apr 15, 8 PM $ 1.04
-0.11%
$ 12.84 million $ 44,479
Apr 15, 7 PM $ 1.03
+0.89%
$ 12.77 million $ 42,933
Apr 15, 6 PM $ 1.02
+0.00%
$ 12.58 million $ 35,971
Apr 15, 5 PM $ 1.02
+0.00%
$ 12.58 million $ 35,439
Apr 15, 4 PM $ 1.02
+0.80%
$ 12.59 million $ 40,050
Apr 15, 3 PM $ 1.02
-0.33%
$ 12.52 million $ 45,411
Apr 15, 2 PM $ 1.02
+1.00%
$ 12.63 million $ 54,272
Apr 15, 1 PM $ 1.02
+0.17%
$ 12.57 million $ 57,518
Apr 15, 12 PM $ 1.02
+0.22%
$ 12.55 million $ 58,458
Apr 15, 11 AM $ 1.01
+0.60%
$ 12.52 million $ 58,386
Apr 15, 10 AM $ 1.01
+0.23%
$ 12.44 million $ 53,437
Apr 15, 9 AM $ 1.01
-0.33%
$ 12.41 million $ 53,333
Apr 15, 8 AM $ 1.01
+1.06%
$ 12.41 million $ 54,005
Apr 15, 7 AM $ 0.995
+0.65%
$ 12.28 million $ 43,935
Apr 15, 6 AM $ 0.989
-0.39%
$ 12.2 million $ 40,708
Apr 15, 5 AM $ 0.993
-0.52%
$ 12.25 million $ 41,409
Apr 15, 4 AM $ 0.998
-0.33%
$ 12.32 million $ 42,153
Apr 15, 3 AM $ 1
+0.17%
$ 12.36 million $ 42,193
Apr 15, 2 AM $ 1
-0.16%
$ 12.34 million $ 43,359
Apr 15, 1 AM $ 0.999
-0.01%
$ 12.32 million $ 44,235
Apr 15, 12 AM $ 0.995
+0.75%
$ 12.27 million $ 42,988
Apr 14, 11 PM $ 0.986
+0.05%
$ 12.16 million $ 42,834
Apr 14, 10 PM $ 0.983
-0.11%
$ 12.12 million $ 41,719
Apr 14, 9 PM $ 0.984
-0.18%
$ 12.15 million $ 48,983
Apr 14, 8 PM $ 0.986
+0.09%
$ 12.17 million $ 46,244
Apr 14, 7 PM $ 0.98
-0.40%
$ 12.1 million $ 48,867
Apr 14, 6 PM $ 0.988
-0.61%
$ 12.19 million $ 49,797
Apr 14, 5 PM $ 1
+0.08%
$ 12.34 million $ 53,400
Apr 14, 4 PM $ 0.998
-0.32%
$ 12.31 million $ 69,045
Apr 14, 3 PM $ 0.994
-0.03%
$ 12.27 million $ 63,198
Apr 14, 2 PM $ 0.997
-0.04%
$ 12.3 million $ 58,855
Apr 14, 1 PM $ 1
+0.68%
$ 12.33 million $ 57,663
Apr 14, 12 PM $ 0.994
-0.37%
$ 12.27 million $ 56,224
Apr 14, 11 AM $ 1
-0.45%
$ 12.34 million $ 56,043
Apr 14, 10 AM $ 0.999
+0.01%
$ 12.32 million $ 56,442
Apr 14, 9 AM $ 0.999
+0.03%
$ 12.33 million $ 55,887
Apr 14, 8 AM $ 1
+0.30%
$ 12.35 million $ 56,011
Apr 14, 7 AM $ 0.995
-0.08%
$ 12.27 million $ 60,722
Apr 14, 6 AM $ 0.996
+0.41%
$ 12.28 million $ 62,103
Apr 14, 5 AM $ 0.995
-0.09%
$ 12.28 million $ 64,233
Apr 14, 4 AM $ 0.999
+0.25%
$ 12.33 million $ 63,765
Apr 14, 3 AM $ 0.994
-0.40%
$ 12.26 million $ 63,846
Apr 14, 2 AM $ 0.997
-0.42%
$ 12.3 million $ 68,113
Apr 14, 1 AM $ 1
+0.00%
$ 12.33 million $ 70,025