eSui Dollar Historical Data

suiUSDe Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.994
-0.78%
$ 12.76 million $ 1.04 million
Feb 21, 6 AM $ 1
+0.35%
$ 12.86 million $ 1.05 million
Feb 21, 5 AM $ 0.998
+0.00%
$ 12.82 million $ 1.05 million
Feb 21, 4 AM $ 0.998
+0.38%
$ 12.82 million $ 1.27 million
Feb 21, 3 AM $ 0.994
-0.38%
$ 12.77 million $ 1.33 million
Feb 21, 2 AM $ 0.998
+0.28%
$ 12.82 million $ 1.34 million
Feb 21, 1 AM $ 0.996
-0.10%
$ 12.78 million $ 1.37 million
Feb 21, 12 AM $ 0.997
+0.18%
$ 12.82 million $ 1.46 million
Feb 20, 11 PM $ 0.995
-0.57%
$ 12.82 million $ 1.46 million
Feb 20, 10 PM $ 0.993
-0.48%
$ 12.76 million $ 1.47 million
Feb 20, 9 PM $ 0.998
-0.01%
$ 12.82 million $ 1.45 million
Feb 20, 8 PM $ 1
+0.51%
$ 12.84 million $ 1.46 million
Feb 20, 7 PM $ 0.998
-0.03%
$ 12.81 million $ 1.46 million
Feb 20, 6 PM $ 0.998
+0.02%
$ 12.82 million $ 1.46 million
Feb 20, 5 PM $ 0.998
-0.23%
$ 12.82 million $ 1.46 million
Feb 20, 4 PM $ 0.999
+0.06%
$ 12.83 million $ 636,130
Feb 20, 3 PM $ 0.992
-0.44%
$ 12.73 million $ 585,679
Feb 20, 2 PM $ 1.01
+0.74%
$ 12.93 million $ 531,066
Feb 20, 1 PM $ 0.995
-0.33%
$ 12.71 million $ 522,096
Feb 20, 12 PM $ 0.992
-0.03%
$ 12.74 million $ 500,427
Feb 20, 11 AM $ 0.993
+0.00%
$ 12.75 million $ 482,623
Feb 20, 10 AM $ 1
+0.21%
$ 12.82 million $ 482,862
Feb 20, 9 AM $ 0.998
+0.00%
$ 12.82 million $ 484,178
Feb 20, 8 AM $ 0.998
+0.17%
$ 12.82 million $ 478,364
Feb 20, 7 AM $ 0.999
+0.07%
$ 12.82 million $ 483,245
Feb 20, 6 AM $ 0.998
-0.01%
$ 12.81 million $ 481,005
Feb 20, 5 AM $ 0.997
-0.13%
$ 12.82 million $ 478,489
Feb 20, 4 AM $ 1.01
+1.11%
$ 12.82 million $ 247,430
Feb 20, 3 AM $ 0.998
-0.23%
$ 12.82 million $ 195,557
Feb 20, 2 AM $ 1
+0.20%
$ 12.85 million $ 193,091
Feb 20, 1 AM $ 0.994
-0.53%
$ 12.77 million $ 156,387
Feb 20, 12 AM $ 1
-0.19%
$ 12.87 million $ 69,966
Feb 19, 11 PM $ 1
+0.71%
$ 12.86 million $ 68,951
Feb 19, 10 PM $ 0.994
-0.46%
$ 12.77 million $ 68,954
Feb 19, 9 PM $ 0.998
+0.03%
$ 12.82 million $ 69,939
Feb 19, 8 PM $ 0.997
+0.00%
$ 12.81 million $ 76,905
Feb 19, 7 PM $ 0.997
-0.09%
$ 12.81 million $ 91,577
Feb 19, 6 PM $ 1
+0.28%
$ 12.9 million $ 95,485
Feb 19, 5 PM $ 0.998
+0.49%
$ 12.82 million $ 91,205
Feb 19, 4 PM $ 1
+0.17%
$ 12.76 million $ 89,154
Feb 19, 3 PM $ 0.996
-0.12%
$ 12.78 million $ 99,213
Feb 19, 2 PM $ 1.01
+1.11%
$ 12.96 million $ 92,798
Feb 19, 1 PM $ 0.998
-0.18%
$ 12.82 million $ 103,413
Feb 19, 12 PM $ 0.998
+0.01%
$ 12.82 million $ 102,311
Feb 19, 11 AM $ 0.998
-0.01%
$ 12.82 million $ 102,913
Feb 19, 10 AM $ 0.999
+0.03%
$ 12.82 million $ 121,090
Feb 19, 9 AM $ 0.999
+0.04%
$ 12.77 million $ 134,227
Feb 19, 8 AM $ 0.998
-0.01%
$ 12.82 million $ 136,072
Feb 19, 7 AM $ 0.997
+0.35%
$ 12.8 million $ 129,710
Feb 19, 6 AM $ 0.998
+0.02%
$ 12.82 million $ 131,648