Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 AM $1
+0.36%
$12.39 million $80,290
Oct 17, 3 AM $0.996
+0.83%
$12.33 million $79,453
Oct 17, 2 AM $0.988
+0.04%
$12.23 million $78,279
Oct 17, 1 AM $0.988
+0.12%
$12.22 million $78,449
Oct 17, 12 AM $0.986
-1.73%
$12.21 million $79,098
Oct 16, 11 PM $1
-0.01%
$12.42 million $79,842
Oct 16, 10 PM $1
+0.95%
$12.43 million $80,179
Oct 16, 9 PM $0.999
-1.42%
$12.36 million $79,908
Oct 16, 8 PM $1.01
+1.18%
$12.54 million $95,287
Oct 16, 7 PM $1
+0.02%
$12.39 million $95,383
Oct 16, 6 PM $1
-0.71%
$12.39 million $100,687
Oct 16, 5 PM $1.01
+0.95%
$12.48 million $103,702
Oct 16, 4 PM $0.999
-0.06%
$12.36 million $194,800
Oct 16, 3 PM $0.988
-1.04%
$12.23 million $188,535
Oct 16, 2 PM $1
+0.37%
$12.41 million $199,028
Oct 16, 1 PM $1
+0.30%
$12.39 million $201,185
Oct 16, 12 PM $0.998
-1.61%
$12.35 million $188,188
Oct 16, 11 AM $1.01
+1.76%
$12.55 million $185,716
Oct 16, 10 AM $0.997
-0.48%
$12.34 million $192,672
Oct 16, 9 AM $1
+0.45%
$12.4 million $191,457
Oct 16, 8 AM $0.997
+0.00%
$12.34 million $193,793
Oct 16, 7 AM $1
+0.11%
$12.39 million $192,983
Oct 16, 6 AM $1
+1.30%
$12.38 million $191,158
Oct 16, 5 AM $0.987
+0.00%
$12.22 million $207,872
Oct 16, 4 AM $0.987
-0.05%
$12.22 million $211,325
Oct 16, 3 AM $0.988
+0.00%
$12.22 million $229,062
Oct 16, 2 AM $0.988
-1.43%
$12.22 million $230,566
Oct 16, 1 AM $1
-0.59%
$12.4 million $231,287
Oct 16, 12 AM $1.01
+1.57%
$12.47 million $231,438
Oct 15, 11 PM $0.992
-0.62%
$12.28 million $229,473
Oct 15, 10 PM $0.999
-0.01%
$12.36 million $228,605
Oct 15, 9 PM $0.999
-0.15%
$12.36 million $228,873
Oct 15, 8 PM $1
-0.41%
$12.38 million $215,660
Oct 15, 7 PM $1
+0.27%
$12.43 million $216,065
Oct 15, 6 PM $1
+0.13%
$12.4 million $211,707
Oct 15, 5 PM $1
+0.35%
$12.38 million $232,405
Oct 15, 4 PM $0.997
-0.35%
$12.33 million $165,028
Oct 15, 3 PM $1
-0.11%
$12.38 million $174,937
Oct 15, 2 PM $1
+0.33%
$12.39 million $155,860
Oct 15, 1 PM $0.998
+0.29%
$12.35 million $148,847
Oct 15, 12 PM $0.995
-0.18%
$12.31 million $148,229
Oct 15, 11 AM $1
+0.07%
$12.38 million $167,270
Oct 15, 10 AM $1
+0.06%
$12.38 million $162,190
Oct 15, 9 AM $0.996
-0.47%
$12.32 million $166,246
Oct 15, 8 AM $1
-0.03%
$12.38 million $179,308
Oct 15, 7 AM $1
+0.19%
$12.39 million $184,179
Oct 15, 6 AM $1
+0.47%
$12.41 million $177,876
Oct 15, 5 AM $0.994
-0.26%
$12.3 million $174,626
Oct 15, 4 AM $1
-0.39%
$12.39 million $177,588
Oct 15, 3 AM $1
+3.65%
$12.44 million $162,777