eSui Dollar Historical Data

suiUSDe Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 1
+0.08%
$ 12.34 million $ 53,400
Apr 14, 4 PM $ 0.998
-0.32%
$ 12.31 million $ 69,045
Apr 14, 3 PM $ 0.994
-0.03%
$ 12.27 million $ 63,198
Apr 14, 2 PM $ 0.997
-0.04%
$ 12.3 million $ 58,855
Apr 14, 1 PM $ 1
+0.68%
$ 12.33 million $ 57,663
Apr 14, 12 PM $ 0.994
-0.37%
$ 12.27 million $ 56,224
Apr 14, 11 AM $ 1
-0.45%
$ 12.34 million $ 56,043
Apr 14, 10 AM $ 0.999
+0.01%
$ 12.32 million $ 56,442
Apr 14, 9 AM $ 0.999
+0.03%
$ 12.33 million $ 55,887
Apr 14, 8 AM $ 1
+0.30%
$ 12.35 million $ 56,011
Apr 14, 7 AM $ 0.995
-0.08%
$ 12.27 million $ 60,722
Apr 14, 6 AM $ 0.996
+0.41%
$ 12.28 million $ 62,103
Apr 14, 5 AM $ 0.995
-0.09%
$ 12.28 million $ 64,233
Apr 14, 4 AM $ 0.999
+0.25%
$ 12.33 million $ 63,765
Apr 14, 3 AM $ 0.994
-0.40%
$ 12.26 million $ 63,846
Apr 14, 2 AM $ 0.997
-0.42%
$ 12.3 million $ 68,113
Apr 14, 1 AM $ 1
+0.00%
$ 12.33 million $ 70,025
Apr 14, 12 AM $ 0.999
-0.19%
$ 12.32 million $ 70,303
Apr 13, 11 PM $ 1
+0.00%
$ 12.34 million $ 70,714
Apr 13, 10 PM $ 1
-0.57%
$ 12.34 million $ 71,254
Apr 13, 9 PM $ 1.01
-0.40%
$ 12.41 million $ 66,699
Apr 13, 8 PM $ 1
-0.85%
$ 12.39 million $ 70,689
Apr 13, 7 PM $ 1.01
+1.15%
$ 12.44 million $ 69,195
Apr 13, 6 PM $ 0.99
-0.94%
$ 12.21 million $ 67,578
Apr 13, 5 PM $ 1
+0.53%
$ 12.37 million $ 64,060
Apr 13, 4 PM $ 0.993
+0.79%
$ 12.25 million $ 44,200
Apr 13, 3 PM $ 0.986
-2.04%
$ 12.17 million $ 45,422
Apr 13, 2 PM $ 0.997
-0.40%
$ 12.3 million $ 44,088
Apr 13, 1 PM $ 1.01
-0.11%
$ 12.44 million $ 82,250
Apr 13, 12 PM $ 1.01
+0.48%
$ 12.43 million $ 82,950
Apr 13, 11 AM $ 1
+0.21%
$ 12.4 million $ 82,429
Apr 13, 10 AM $ 1
+0.00%
$ 12.37 million $ 82,193
Apr 13, 9 AM $ 1
+0.35%
$ 12.37 million $ 83,567
Apr 13, 8 AM $ 1
+0.22%
$ 12.37 million $ 84,415
Apr 13, 7 AM $ 0.997
-0.43%
$ 12.3 million $ 84,488
Apr 13, 6 AM $ 1.01
+0.74%
$ 12.42 million $ 82,619
Apr 13, 5 AM $ 0.999
-0.37%
$ 12.33 million $ 82,145
Apr 13, 4 AM $ 0.999
+0.00%
$ 12.33 million $ 86,283
Apr 13, 3 AM $ 1
+0.09%
$ 12.37 million $ 86,079
Apr 13, 2 AM $ 1
+0.07%
$ 12.36 million $ 83,025
Apr 13, 1 AM $ 0.996
-0.46%
$ 12.29 million $ 80,938
Apr 13, 12 AM $ 1
+0.27%
$ 12.35 million $ 84,937
Apr 12, 11 PM $ 0.998
-0.24%
$ 12.31 million $ 84,575
Apr 12, 10 PM $ 0.999
-0.02%
$ 12.33 million $ 88,594
Apr 12, 9 PM $ 0.997
-0.26%
$ 12.3 million $ 85,152
Apr 12, 8 PM $ 0.999
-0.69%
$ 12.33 million $ 81,663
Apr 12, 7 PM $ 1.01
-0.18%
$ 12.41 million $ 80,940
Apr 12, 6 PM $ 1.01
+0.53%
$ 12.48 million $ 82,670
Apr 12, 5 PM $ 1.01
+0.37%
$ 12.42 million $ 82,769
Apr 12, 4 PM $ 1
+0.62%
$ 12.37 million $ 83,475