eSui Dollar Historical Data

suiUSDe Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 1.04
+4.87%
$ 14.39 million $ 731,137
Jun 5, 11 PM $ 0.99
-1.36%
$ 13.73 million $ 738,243
Jun 5, 10 PM $ 1
+0.35%
$ 13.92 million $ 715,292
Jun 5, 9 PM $ 1
+0.46%
$ 13.87 million $ 708,498
Jun 5, 8 PM $ 0.999
-2.32%
$ 13.86 million $ 671,837
Jun 5, 7 PM $ 1
+0.03%
$ 13.88 million $ 640,773
Jun 5, 6 PM $ 1
+0.41%
$ 13.88 million $ 606,825
Jun 5, 5 PM $ 1.01
+0.72%
$ 13.96 million $ 583,495
Jun 5, 4 PM $ 0.999
-1.42%
$ 13.86 million $ 566,311
Jun 5, 3 PM $ 0.996
-1.08%
$ 13.81 million $ 494,138
Jun 5, 2 PM $ 1.01
+1.23%
$ 13.96 million $ 513,895
Jun 5, 1 PM $ 1.01
+0.78%
$ 14.02 million $ 502,680
Jun 5, 12 PM $ 1
+0.44%
$ 13.91 million $ 522,293
Jun 5, 11 AM $ 0.999
+0.56%
$ 13.85 million $ 513,988
Jun 5, 10 AM $ 0.998
+0.38%
$ 13.85 million $ 499,754
Jun 5, 9 AM $ 0.994
-0.48%
$ 13.79 million $ 505,614
Jun 5, 8 AM $ 0.994
-0.57%
$ 13.79 million $ 522,663
Jun 5, 7 AM $ 1
+0.17%
$ 13.88 million $ 519,384
Jun 5, 6 AM $ 1.01
+1.50%
$ 13.94 million $ 357,766
Jun 5, 5 AM $ 1
+0.00%
$ 13.91 million $ 302,664
Jun 5, 4 AM $ 1
+0.85%
$ 13.91 million $ 321,157
Jun 5, 3 AM $ 0.994
+0.50%
$ 13.79 million $ 322,811
Jun 5, 2 AM $ 1
-0.15%
$ 13.92 million $ 312,491
Jun 5, 1 AM $ 0.999
+0.22%
$ 13.86 million $ 457,912
Jun 5, 12 AM $ 0.997
+0.30%
$ 13.83 million $ 446,084
Jun 4, 11 PM $ 1.01
+2.14%
$ 14.01 million $ 447,702
Jun 4, 10 PM $ 0.989
-0.32%
$ 13.72 million $ 474,495
Jun 4, 9 PM $ 0.992
-0.86%
$ 13.76 million $ 473,723
Jun 4, 8 PM $ 1
-0.06%
$ 13.88 million $ 507,913
Jun 4, 7 PM $ 1
-0.25%
$ 13.89 million $ 504,685
Jun 4, 6 PM $ 1
+0.98%
$ 13.93 million $ 501,283
Jun 4, 5 PM $ 0.994
-0.91%
$ 13.79 million $ 498,913
Jun 4, 4 PM $ 1
-0.07%
$ 13.91 million $ 500,135
Jun 4, 3 PM $ 0.997
-0.23%
$ 13.83 million $ 492,158
Jun 4, 2 PM $ 0.999
-0.50%
$ 13.86 million $ 467,031
Jun 4, 1 PM $ 0.998
-0.33%
$ 13.85 million $ 465,945
Jun 4, 12 PM $ 1.03
+3.41%
$ 14.29 million $ 444,472
Jun 4, 11 AM $ 0.997
+0.34%
$ 13.82 million $ 424,208
Jun 4, 10 AM $ 1
-0.46%
$ 13.93 million $ 387,802
Jun 4, 9 AM $ 1
-0.14%
$ 13.89 million $ 385,317
Jun 4, 8 AM $ 0.995
+1.23%
$ 13.8 million $ 349,468
Jun 4, 7 AM $ 0.983
-1.55%
$ 13.64 million $ 335,563
Jun 4, 6 AM $ 0.999
+0.26%
$ 13.85 million $ 336,371
Jun 4, 5 AM $ 0.999
-2.09%
$ 13.86 million $ 335,409
Jun 4, 4 AM $ 1.02
-0.60%
$ 14.19 million $ 312,019
Jun 4, 3 AM $ 1.04
+4.60%
$ 14.36 million $ 311,648
Jun 4, 2 AM $ 1.01
+1.43%
$ 13.97 million $ 301,124
Jun 4, 1 AM $ 0.999
+0.56%
$ 13.85 million $ 141,695
Jun 4, 12 AM $ 0.991
-0.87%
$ 13.74 million $ 150,240
Jun 3, 11 PM $ 0.995
-1.08%
$ 13.81 million $ 154,466