Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 AM $0.99
-0.86%
$12.25 million $160,304
Oct 15, 1 AM $0.998
+0.13%
$12.36 million $169,330
Oct 15, 12 AM $0.997
-0.77%
$12.34 million $169,205
Oct 14, 11 PM $1
+0.79%
$12.44 million $171,508
Oct 14, 10 PM $0.997
-0.47%
$12.34 million $172,792
Oct 14, 9 PM $1
+0.37%
$12.4 million $172,539
Oct 14, 8 PM $0.998
+0.07%
$12.35 million $170,826
Oct 14, 7 PM $0.997
-0.39%
$12.34 million $170,943
Oct 14, 6 PM $1
+0.20%
$12.39 million $171,387
Oct 14, 5 PM $0.999
+0.25%
$12.36 million $146,311
Oct 14, 4 PM $0.997
-0.38%
$12.33 million $129,128
Oct 14, 3 PM $1
+0.51%
$12.42 million $106,111
Oct 14, 2 PM $0.998
-0.80%
$12.35 million $111,679
Oct 14, 1 PM $1.01
+0.70%
$12.45 million $110,198
Oct 14, 12 PM $0.994
-0.63%
$12.3 million $106,455
Oct 14, 11 AM $1
+0.00%
$12.38 million $90,569
Oct 14, 10 AM $1
-0.05%
$12.38 million $88,252
Oct 14, 9 AM $1
+0.43%
$12.38 million $84,071
Oct 14, 8 AM $0.996
-0.89%
$12.33 million $66,532
Oct 14, 7 AM $1.01
+0.89%
$12.45 million $61,173
Oct 14, 6 AM $0.997
-0.32%
$12.34 million $61,032
Oct 14, 5 AM $1
+0.32%
$12.38 million $45,805
Oct 14, 4 AM $0.997
-0.35%
$12.34 million $41,823
Oct 14, 3 AM $1
+0.02%
$12.38 million $51,473
Oct 14, 2 AM $1
-1.01%
$12.38 million $51,375
Oct 14, 1 AM $1.01
-0.06%
$12.51 million $55,931
Oct 14, 12 AM $1
+0.78%
$12.39 million $55,457
Oct 13, 11 PM $0.993
-0.90%
$12.29 million $66,909
Oct 13, 10 PM $1
+0.01%
$12.4 million $67,884
Oct 13, 9 PM $1
+0.23%
$12.4 million $74,709
Oct 13, 8 PM $1
+0.00%
$12.37 million $89,297
Oct 13, 7 PM $1
+0.02%
$12.37 million $87,769
Oct 13, 6 PM $1
+0.00%
$12.37 million $91,031
Oct 13, 5 PM $1
-0.03%
$12.37 million $93,072
Oct 13, 4 PM $1
+0.00%
$12.37 million $91,972
Oct 13, 3 PM $0.996
-0.62%
$12.33 million $92,404
Oct 13, 2 PM $1
+0.07%
$12.4 million $87,331
Oct 13, 1 PM $1
+0.24%
$12.39 million $87,493
Oct 13, 12 PM $0.999
+0.08%
$12.36 million $89,175
Oct 13, 11 AM $0.998
+0.04%
$12.36 million $87,116
Oct 13, 10 AM $0.999
-0.08%
$12.36 million $88,589
Oct 13, 9 AM $1
+0.00%
$12.37 million $90,594
Oct 13, 8 AM $1
-0.69%
$12.37 million $90,603
Oct 13, 7 AM $1.01
-0.04%
$12.46 million $90,516
Oct 13, 6 AM $1.01
+0.70%
$12.46 million $91,473
Oct 13, 5 AM $1
-0.08%
$12.38 million $90,161
Oct 13, 4 AM $1
+0.01%
$12.38 million $88,692
Oct 13, 3 AM $1
+0.00%
$12.38 million $76,064
Oct 13, 2 AM $1
-0.44%
$12.38 million $76,064
Oct 13, 1 AM $1
+0.04%
$12.42 million $76,114