eSui Dollar Historical Data

suiUSDe Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 1
+0.62%
$ 12.37 million $ 83,475
Apr 12, 3 PM $ 0.996
+0.24%
$ 12.29 million $ 93,103
Apr 12, 2 PM $ 0.999
+0.71%
$ 12.33 million $ 88,937
Apr 12, 1 PM $ 1
-0.34%
$ 12.33 million $ 51,309
Apr 12, 12 PM $ 1
+0.05%
$ 12.35 million $ 49,938
Apr 12, 11 AM $ 1
-0.29%
$ 12.35 million $ 49,876
Apr 12, 10 AM $ 1
+0.35%
$ 12.38 million $ 51,986
Apr 12, 9 AM $ 1
+0.03%
$ 12.34 million $ 54,077
Apr 12, 8 AM $ 1
+0.62%
$ 12.34 million $ 54,648
Apr 12, 7 AM $ 0.994
-0.22%
$ 12.26 million $ 49,678
Apr 12, 6 AM $ 1
-0.19%
$ 12.34 million $ 50,700
Apr 12, 5 AM $ 1
+0.27%
$ 12.37 million $ 53,742
Apr 12, 4 AM $ 1
+3.92%
$ 12.33 million $ 51,068
Apr 12, 3 AM $ 0.965
+0.05%
$ 11.9 million $ 59,158
Apr 12, 2 AM $ 0.964
+0.35%
$ 11.89 million $ 57,491
Apr 12, 1 AM $ 0.987
-0.66%
$ 12.18 million $ 55,384
Apr 12, 12 AM $ 0.994
-0.29%
$ 12.27 million $ 51,213
Apr 11, 11 PM $ 0.997
+1.50%
$ 12.31 million $ 56,209
Apr 11, 10 PM $ 0.989
-0.18%
$ 12.2 million $ 53,616
Apr 11, 9 PM $ 0.99
-0.06%
$ 12.22 million $ 53,787
Apr 11, 8 PM $ 0.994
-1.79%
$ 12.26 million $ 55,405
Apr 11, 7 PM $ 1.01
+0.62%
$ 12.48 million $ 54,973
Apr 11, 6 PM $ 1
+0.42%
$ 12.34 million $ 57,900
Apr 11, 5 PM $ 0.996
-0.51%
$ 12.29 million $ 72,673
Apr 11, 4 PM $ 1.01
+0.70%
$ 12.45 million $ 73,061
Apr 11, 3 PM $ 1
+0.00%
$ 12.36 million $ 61,677
Apr 11, 2 PM $ 1
+0.22%
$ 12.36 million $ 62,950
Apr 11, 1 PM $ 0.995
-0.53%
$ 12.28 million $ 58,411
Apr 11, 12 PM $ 1
-0.06%
$ 12.34 million $ 60,016
Apr 11, 11 AM $ 1
-0.07%
$ 12.35 million $ 64,306
Apr 11, 10 AM $ 1.01
+0.52%
$ 12.4 million $ 62,520
Apr 11, 9 AM $ 1.01
+0.91%
$ 12.4 million $ 58,644
Apr 11, 8 AM $ 0.996
-0.07%
$ 12.29 million $ 59,013
Apr 11, 7 AM $ 0.996
+0.02%
$ 12.29 million $ 59,873
Apr 11, 6 AM $ 0.992
-0.86%
$ 12.24 million $ 61,595
Apr 11, 5 AM $ 1
+0.15%
$ 12.33 million $ 60,161
Apr 11, 4 AM $ 0.998
+0.07%
$ 12.31 million $ 60,887
Apr 11, 3 AM $ 1
+0.21%
$ 12.36 million $ 57,631
Apr 11, 2 AM $ 1
+0.51%
$ 12.34 million $ 80,265
Apr 11, 1 AM $ 0.995
-0.15%
$ 12.27 million $ 80,254
Apr 11, 12 AM $ 1
+0.38%
$ 12.34 million $ 83,963
Apr 10, 11 PM $ 1
+1.73%
$ 12.34 million $ 87,289
Apr 10, 10 PM $ 0.987
+0.05%
$ 12.18 million $ 100,170
Apr 10, 9 PM $ 0.987
-0.23%
$ 12.18 million $ 106,627
Apr 10, 8 PM $ 1.01
+0.54%
$ 12.4 million $ 105,098
Apr 10, 7 PM $ 0.994
-0.56%
$ 12.27 million $ 110,973
Apr 10, 6 PM $ 1
+0.92%
$ 12.4 million $ 109,842
Apr 10, 5 PM $ 0.996
+0.31%
$ 12.29 million $ 94,442
Apr 10, 4 PM $ 0.993
-0.14%
$ 12.25 million $ 93,952
Apr 10, 3 PM $ 1
+0.68%
$ 12.37 million $ 93,952