eSui Dollar Historical Data

suiUSDe Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.993
-0.14%
$ 12.25 million $ 93,952
Apr 10, 3 PM $ 1
+0.68%
$ 12.37 million $ 93,952
Apr 10, 2 PM $ 0.996
-0.14%
$ 12.29 million $ 97,078
Apr 10, 1 PM $ 0.997
-0.21%
$ 12.31 million $ 97,046
Apr 10, 12 PM $ 1
-0.36%
$ 12.37 million $ 96,492
Apr 10, 11 AM $ 1.01
+0.64%
$ 12.41 million $ 92,541
Apr 10, 10 AM $ 1.01
+1.54%
$ 12.52 million $ 92,766
Apr 10, 9 AM $ 0.994
+0.55%
$ 12.26 million $ 94,163
Apr 10, 8 AM $ 0.99
+0.30%
$ 12.22 million $ 92,689
Apr 10, 7 AM $ 0.987
+0.00%
$ 12.18 million $ 93,816
Apr 10, 6 AM $ 0.994
-1.51%
$ 12.27 million $ 91,862
Apr 10, 5 AM $ 1.01
+0.56%
$ 12.5 million $ 100,997
Apr 10, 4 AM $ 1.01
+0.53%
$ 12.41 million $ 98,239
Apr 10, 3 AM $ 0.998
-0.21%
$ 12.31 million $ 95,103
Apr 10, 2 AM $ 1
-0.20%
$ 12.34 million $ 71,107
Apr 10, 1 AM $ 1
+0.69%
$ 12.38 million $ 74,074
Apr 10, 12 AM $ 1
+0.06%
$ 12.34 million $ 72,219
Apr 9, 11 PM $ 0.979
-1.68%
$ 12.08 million $ 64,822
Apr 9, 10 PM $ 1.02
+1.33%
$ 12.58 million $ 67,597
Apr 9, 9 PM $ 0.996
-0.30%
$ 12.29 million $ 61,994
Apr 9, 8 PM $ 0.999
-0.40%
$ 12.32 million $ 61,605
Apr 9, 7 PM $ 1.01
+1.21%
$ 12.42 million $ 56,200
Apr 9, 6 PM $ 0.994
-0.72%
$ 12.27 million $ 52,233
Apr 9, 5 PM $ 1
-2.63%
$ 12.36 million $ 56,589
Apr 9, 4 PM $ 1.03
+0.00%
$ 12.69 million $ 61,634
Apr 9, 3 PM $ 1.02
+1.56%
$ 12.64 million $ 61,795
Apr 9, 2 PM $ 0.998
-0.78%
$ 12.32 million $ 57,116
Apr 9, 1 PM $ 1.01
+0.12%
$ 12.42 million $ 61,863
Apr 9, 12 PM $ 0.998
+0.54%
$ 12.31 million $ 62,074
Apr 9, 11 AM $ 0.992
-0.69%
$ 12.24 million $ 60,077
Apr 9, 10 AM $ 0.999
-0.09%
$ 12.33 million $ 61,549
Apr 9, 9 AM $ 0.997
-0.27%
$ 12.3 million $ 61,279
Apr 9, 8 AM $ 0.997
-0.22%
$ 12.3 million $ 62,534
Apr 9, 7 AM $ 0.999
-0.34%
$ 12.32 million $ 60,562
Apr 9, 6 AM $ 0.999
-0.62%
$ 12.32 million $ 59,991
Apr 9, 5 AM $ 1
-0.08%
$ 12.38 million $ 51,633
Apr 9, 4 AM $ 1
-0.06%
$ 12.36 million $ 52,179
Apr 9, 3 AM $ 0.989
-0.54%
$ 12.2 million $ 57,438
Apr 9, 2 AM $ 0.994
+0.75%
$ 12.27 million $ 63,969
Apr 9, 1 AM $ 0.987
-0.43%
$ 12.18 million $ 64,398
Apr 9, 12 AM $ 0.991
-0.84%
$ 12.23 million $ 63,635
Apr 8, 11 PM $ 0.999
+0.81%
$ 12.32 million $ 66,722
Apr 8, 10 PM $ 0.991
-0.44%
$ 12.23 million $ 72,347
Apr 8, 9 PM $ 0.995
+1.25%
$ 12.28 million $ 74,156
Apr 8, 8 PM $ 0.986
-0.31%
$ 12.16 million $ 77,060
Apr 8, 7 PM $ 0.989
+0.00%
$ 12.2 million $ 77,191
Apr 8, 6 PM $ 0.992
-0.98%
$ 12.24 million $ 76,902
Apr 8, 5 PM $ 0.993
-0.81%
$ 12.26 million $ 73,787
Apr 8, 4 PM $ 1
+0.39%
$ 12.36 million $ 68,418
Apr 8, 3 PM $ 0.962
-1.14%
$ 11.87 million $ 68,520