Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $1
+1.06%
$12.41 million $74,097
Oct 12, 11 PM $0.992
-0.41%
$12.28 million $61,099
Oct 12, 10 PM $0.999
-0.54%
$12.37 million $60,401
Oct 12, 9 PM $0.985
-2.04%
$12.19 million $54,573
Oct 12, 8 PM $1.01
+0.23%
$12.44 million $43,355
Oct 12, 7 PM $1
+0.39%
$12.42 million $43,283
Oct 12, 6 PM $0.999
+1.93%
$12.37 million $43,045
Oct 12, 5 PM $0.98
-2.39%
$12.13 million $44,374
Oct 12, 4 PM $1.01
+0.00%
$12.44 million $38,665
Oct 12, 3 PM $0.99
-1.06%
$12.25 million $46,665
Oct 12, 2 PM $1
-0.02%
$12.38 million $59,800
Oct 12, 1 PM $1
+0.89%
$12.39 million $66,703
Oct 12, 12 PM $1
+0.00%
$12.38 million $67,022
Oct 12, 11 AM $1
+0.02%
$12.38 million $69,987
Oct 12, 10 AM $1
+0.06%
$12.38 million $78,631
Oct 12, 9 AM $1
-0.06%
$12.41 million $82,715
Oct 12, 8 AM $1
+0.77%
$12.41 million $83,335
Oct 12, 7 AM $0.995
-1.84%
$12.32 million $82,055
Oct 12, 6 AM $0.995
-0.08%
$12.32 million $82,728
Oct 12, 5 AM $0.996
-0.03%
$12.33 million $84,392
Oct 12, 4 AM $0.995
-0.09%
$12.31 million $85,146
Oct 12, 3 AM $1.01
+0.00%
$12.49 million $97,427
Oct 12, 2 AM $1.01
+2.87%
$12.49 million $97,426
Oct 12, 1 AM $0.98
-2.34%
$12.13 million $83,245
Oct 12, 12 AM $1
+0.05%
$12.42 million $84,326
Oct 11, 11 PM $1
+0.29%
$12.41 million $84,191
Oct 11, 10 PM $0.999
+0.29%
$12.37 million $85,202
Oct 11, 9 PM $0.996
-0.41%
$12.33 million $84,651
Oct 11, 8 PM $1
+0.00%
$12.38 million $81,083
Oct 11, 7 PM $1
-0.10%
$12.38 million $81,110
Oct 11, 6 PM $1
+0.45%
$12.39 million $78,113
Oct 11, 5 PM $0.997
-0.23%
$12.34 million $80,058
Oct 11, 4 PM $0.999
-0.94%
$12.37 million $105,959
Oct 11, 3 PM $1.01
+0.68%
$12.5 million $107,875
Oct 11, 2 PM $1
+0.52%
$12.42 million $96,093
Oct 11, 1 PM $0.998
-0.11%
$12.35 million $96,108
Oct 11, 12 PM $0.999
-0.03%
$12.37 million $96,243
Oct 11, 11 AM $0.999
+0.27%
$12.37 million $94,255
Oct 11, 10 AM $0.996
-0.49%
$12.33 million $84,881
Oct 11, 9 AM $0.997
-0.63%
$12.34 million $81,350
Oct 11, 8 AM $1
+1.08%
$12.42 million $82,249
Oct 11, 7 AM $0.993
-0.70%
$12.29 million $88,876
Oct 11, 6 AM $1
+0.45%
$12.42 million $95,469
Oct 11, 5 AM $0.999
-0.08%
$12.37 million $97,140
Oct 11, 4 AM $1
-0.10%
$12.38 million $97,432
Oct 11, 3 AM $1.01
+0.00%
$12.48 million $94,930
Oct 11, 2 AM $1.01
+1.41%
$12.48 million $94,970
Oct 11, 1 AM $0.993
-0.42%
$12.29 million $93,509
Oct 11, 12 AM $0.997
-0.24%
$12.34 million $93,292
Oct 10, 11 PM $1
+0.01%
$12.37 million $94,390