eSui Dollar Historical Data

suiUSDe Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 1.01
+0.00%
$ 13.56 million $ 6,448
Jul 20, 5 PM $ 1.01
+0.00%
$ 13.56 million $ 6,448
Jul 20, 4 PM $ 1.01
-0.83%
$ 13.56 million $ 6,448
Jul 20, 3 PM $ 1.02
+1.24%
$ 13.68 million $ 6,385
Jul 20, 2 PM $ 1
+0.00%
$ 13.51 million $ 10,967
Jul 20, 1 PM $ 1
+0.17%
$ 13.51 million $ 10,973
Jul 20, 12 PM $ 1
-2.97%
$ 13.49 million $ 10,956
Jul 20, 11 AM $ 1.03
+2.77%
$ 13.9 million $ 10,942
Jul 20, 10 AM $ 1
-0.75%
$ 13.53 million $ 15,643
Jul 20, 9 AM $ 1
+0.00%
$ 13.46 million $ 15,613
Jul 20, 8 AM $ 1
+0.00%
$ 13.46 million $ 15,613
Jul 20, 7 AM $ 1
+0.00%
$ 13.46 million $ 15,613
Jul 20, 6 AM $ 1
-1.41%
$ 13.46 million $ 15,624
Jul 20, 5 AM $ 1
-1.80%
$ 13.5 million $ 15,761
Jul 20, 4 AM $ 1.02
-1.00%
$ 13.74 million $ 14,402
Jul 20, 3 AM $ 1.03
+0.00%
$ 13.88 million $ 14,372
Jul 20, 2 AM $ 1.03
+0.00%
$ 13.88 million $ 14,372
Jul 20, 1 AM $ 1.03
+0.10%
$ 13.88 million $ 14,416
Jul 20, 12 AM $ 1.03
+0.00%
$ 13.82 million $ 14,355
Jul 19, 11 PM $ 1.03
+0.17%
$ 13.82 million $ 14,361
Jul 19, 10 PM $ 1.03
-0.36%
$ 13.8 million $ 14,289
Jul 19, 9 PM $ 1.03
+0.00%
$ 13.85 million $ 9,858
Jul 19, 8 PM $ 1.03
+0.58%
$ 13.85 million $ 9,858
Jul 19, 7 PM $ 1.02
-0.27%
$ 13.77 million $ 9,858
Jul 19, 6 PM $ 1.03
+0.00%
$ 13.81 million $ 9,824
Jul 19, 5 PM $ 1.03
+0.00%
$ 13.81 million $ 9,824
Jul 19, 4 PM $ 1.03
-0.72%
$ 13.81 million $ 9,830
Jul 19, 3 PM $ 1.03
-0.04%
$ 13.91 million $ 9,642
Jul 19, 2 PM $ 1.03
+0.22%
$ 13.91 million $ 8,255
Jul 19, 1 PM $ 1.03
+0.49%
$ 13.88 million $ 5,086
Jul 19, 12 PM $ 1.03
-0.23%
$ 13.82 million $ 5,048
Jul 19, 11 AM $ 1.03
-0.77%
$ 13.85 million $ 4,984
Jul 19, 10 AM $ 1.03
+0.75%
$ 13.82 million $ 671
Jul 19, 9 AM $ 1.02
+0.00%
$ 13.72 million $ 671
Jul 19, 8 AM $ 1.02
-0.33%
$ 13.72 million $ 1,671
Jul 19, 7 AM $ 1.02
+0.38%
$ 13.77 million $ 1,671
Jul 19, 6 AM $ 1.02
-0.49%
$ 13.72 million $ 1,662
Jul 19, 5 AM $ 1.02
+0.00%
$ 13.78 million $ 1,466
Jul 19, 4 AM $ 1.02
+0.00%
$ 13.78 million $ 1,466
Jul 19, 3 AM $ 1.02
+0.00%
$ 13.78 million $ 3,274
Jul 19, 2 AM $ 1.02
+2.11%
$ 13.78 million $ 3,274
Jul 19, 1 AM $ 1
+0.00%
$ 13.5 million $ 3,213
Jul 19, 12 AM $ 1
+0.00%
$ 13.5 million $ 9,540
Jul 18, 11 PM $ 1
+0.00%
$ 13.5 million $ 9,540
Jul 18, 10 PM $ 1
+0.00%
$ 13.5 million $ 9,543
Jul 18, 9 PM $ 1
+0.00%
$ 13.5 million $ 10,657
Jul 18, 8 PM $ 1
+0.00%
$ 13.5 million $ 13,561
Jul 18, 7 PM $ 1
+0.00%
$ 13.5 million $ 13,561
Jul 18, 6 PM $ 1
+0.00%
$ 13.5 million $ 13,561
Jul 18, 5 PM $ 1
+0.72%
$ 13.5 million $ 13,561