Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $1
-0.76%
$12.37 million $93,210
Oct 10, 9 PM $1.01
+0.00%
$12.47 million $94,173
Oct 10, 8 PM $1.01
+0.00%
$12.47 million $94,456
Oct 10, 7 PM $1.01
+1.08%
$12.47 million $95,642
Oct 10, 6 PM $0.997
-0.10%
$12.33 million $97,372
Oct 10, 5 PM $0.998
+0.00%
$12.35 million $91,095
Oct 10, 4 PM $0.997
+0.05%
$12.34 million $81,994
Oct 10, 3 PM $0.997
+0.15%
$12.34 million $75,658
Oct 10, 2 PM $0.995
-0.51%
$12.32 million $84,330
Oct 10, 1 PM $1
+0.67%
$12.38 million $88,784
Oct 10, 12 PM $0.994
-0.82%
$12.3 million $88,919
Oct 10, 11 AM $1
+0.23%
$12.4 million $89,406
Oct 10, 10 AM $0.999
-0.11%
$12.37 million $96,952
Oct 10, 9 AM $1
+0.52%
$12.44 million $94,771
Oct 10, 8 AM $1
+0.06%
$12.37 million $92,893
Oct 10, 7 AM $0.999
-0.21%
$12.37 million $86,270
Oct 10, 6 AM $1
+0.61%
$12.39 million $81,888
Oct 10, 5 AM $0.995
+0.07%
$12.32 million $80,064
Oct 10, 4 AM $0.994
-1.27%
$12.3 million $79,055
Oct 10, 3 AM $1
-0.06%
$12.4 million $88,311
Oct 10, 2 AM $1
+0.11%
$12.41 million $96,193
Oct 10, 1 AM $1
+0.02%
$12.39 million $117,069
Oct 10, 12 AM $1
-0.16%
$12.39 million $119,136
Oct 9, 11 PM $1
+0.00%
$12.41 million $120,553
Oct 9, 10 PM $1
+0.20%
$12.41 million $119,996
Oct 9, 9 PM $1
-0.03%
$12.39 million $120,359
Oct 9, 8 PM $1
+0.22%
$12.39 million $119,850
Oct 9, 7 PM $0.999
-0.17%
$12.36 million $119,225
Oct 9, 6 PM $1
-0.45%
$12.38 million $130,025
Oct 9, 5 PM $1.01
+0.11%
$12.44 million $153,463
Oct 9, 4 PM $0.997
-0.85%
$12.34 million $182,795
Oct 9, 3 PM $1.01
+0.75%
$12.45 million $183,413
Oct 9, 2 PM $0.995
-0.21%
$12.32 million $259,822
Oct 9, 1 PM $0.997
+0.10%
$12.34 million $264,516
Oct 9, 12 PM $0.996
+0.02%
$12.33 million $267,018
Oct 9, 11 AM $0.996
+1.27%
$12.33 million $274,465
Oct 9, 10 AM $0.984
-1.62%
$12.17 million $269,456
Oct 9, 9 AM $1
+0.01%
$12.38 million $270,056
Oct 9, 8 AM $1
-0.52%
$12.37 million $270,157
Oct 9, 7 AM $1.01
+1.28%
$12.44 million $270,288
Oct 9, 6 AM $0.992
+0.03%
$12.28 million $268,110
Oct 9, 5 AM $0.992
-0.80%
$12.28 million $289,100
Oct 9, 4 AM $1
+0.00%
$12.38 million $287,768
Oct 9, 3 AM $1
+0.23%
$12.38 million $290,747
Oct 9, 2 AM $0.998
-0.21%
$12.35 million $270,686
Oct 9, 1 AM $1
-0.72%
$12.38 million $245,520
Oct 9, 12 AM $1.01
+1.89%
$12.47 million $244,480
Oct 8, 11 PM $1
-0.02%
$12.38 million $245,453
Oct 8, 10 PM $1
-1.16%
$12.38 million $246,343
Oct 8, 9 PM $1.01
+0.00%
$12.52 million $245,935