eSui Dollar Historical Data

suiUSDe Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 1
+0.72%
$ 13.5 million $ 13,561
Jul 18, 4 PM $ 0.996
+0.00%
$ 13.4 million $ 16,897
Jul 18, 3 PM $ 0.996
-1.21%
$ 13.41 million $ 16,911
Jul 18, 2 PM $ 1.01
+0.00%
$ 13.57 million $ 20,327
Jul 18, 1 PM $ 1.01
+0.02%
$ 13.57 million $ 21,411
Jul 18, 12 PM $ 1.01
+0.00%
$ 13.57 million $ 39,608
Jul 18, 11 AM $ 1.01
+0.00%
$ 13.57 million $ 39,608
Jul 18, 10 AM $ 1.01
+0.75%
$ 13.57 million $ 39,608
Jul 18, 9 AM $ 1
+0.03%
$ 13.47 million $ 39,249
Jul 18, 8 AM $ 1
+1.21%
$ 13.46 million $ 35,944
Jul 18, 7 AM $ 0.988
-2.81%
$ 13.3 million $ 34,803
Jul 18, 6 AM $ 1.02
+0.00%
$ 13.69 million $ 35,442
Jul 18, 5 AM $ 1.02
+0.00%
$ 13.69 million $ 35,444
Jul 18, 4 AM $ 1.02
+0.00%
$ 13.69 million $ 35,446
Jul 18, 3 AM $ 1
-0.73%
$ 13.46 million $ 35,601
Jul 18, 2 AM $ 1.01
+0.00%
$ 13.56 million $ 34,418
Jul 18, 1 AM $ 1.01
+0.00%
$ 13.56 million $ 36,547
Jul 18, 12 AM $ 1.01
-0.05%
$ 13.56 million $ 36,557
Jul 17, 11 PM $ 1.01
+0.00%
$ 13.57 million $ 30,189
Jul 17, 10 PM $ 1
+0.00%
$ 13.47 million $ 50,497
Jul 17, 9 PM $ 1
-1.91%
$ 13.47 million $ 50,554
Jul 17, 8 PM $ 1.02
+0.00%
$ 13.73 million $ 47,715
Jul 17, 7 PM $ 1.02
+0.00%
$ 13.73 million $ 47,715
Jul 17, 6 PM $ 1.02
+0.00%
$ 13.73 million $ 47,715
Jul 17, 5 PM $ 1.02
+1.30%
$ 13.73 million $ 47,799
Jul 17, 4 PM $ 1.01
-0.44%
$ 13.54 million $ 44,351
Jul 17, 3 PM $ 1.01
+0.41%
$ 13.6 million $ 44,388
Jul 17, 2 PM $ 1.01
+0.46%
$ 13.55 million $ 49,530
Jul 17, 1 PM $ 1
-0.31%
$ 13.48 million $ 130,874
Jul 17, 12 PM $ 1
+0.00%
$ 13.53 million $ 274,059
Jul 17, 11 AM $ 1
+0.00%
$ 13.53 million $ 286,769
Jul 17, 10 AM $ 1
+0.49%
$ 13.53 million $ 286,769
Jul 17, 9 AM $ 1
+0.00%
$ 13.46 million $ 288,493
Jul 17, 8 AM $ 1
+0.00%
$ 13.46 million $ 291,088
Jul 17, 7 AM $ 1
+0.00%
$ 13.46 million $ 293,014
Jul 17, 6 AM $ 0.981
+0.00%
$ 13.21 million $ 294,065
Jul 17, 5 AM $ 1
+0.00%
$ 13.47 million $ 297,710
Jul 17, 4 AM $ 1
-0.20%
$ 13.5 million $ 298,506
Jul 17, 3 AM $ 1.01
+0.00%
$ 13.53 million $ 303,342
Jul 17, 2 AM $ 1.01
+0.66%
$ 13.53 million $ 306,585
Jul 17, 1 AM $ 0.992
+0.00%
$ 13.36 million $ 309,711
Jul 17, 12 AM $ 0.992
-0.78%
$ 13.36 million $ 346,174
Jul 16, 11 PM $ 1
+0.99%
$ 13.46 million $ 353,564
Jul 16, 10 PM $ 1
+0.00%
$ 13.46 million $ 345,992
Jul 16, 9 PM $ 1
+0.30%
$ 13.46 million $ 345,487
Jul 16, 8 PM $ 0.997
-0.30%
$ 13.42 million $ 348,385
Jul 16, 7 PM $ 1
+0.00%
$ 13.46 million $ 348,035
Jul 16, 6 PM $ 1
-0.77%
$ 13.46 million $ 348,035
Jul 16, 5 PM $ 1.01
+0.78%
$ 13.57 million $ 348,126
Jul 16, 4 PM $ 1
+0.57%
$ 13.47 million $ 346,845