eSui Dollar Historical Data

suiUSDe Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 1
-0.02%
$ 13.92 million $ 163,161
Jun 1, 10 PM $ 1
+0.81%
$ 13.92 million $ 164,033
Jun 1, 9 PM $ 0.999
-0.19%
$ 13.85 million $ 166,224
Jun 1, 8 PM $ 1
-0.19%
$ 13.87 million $ 213,557
Jun 1, 7 PM $ 1
+0.00%
$ 13.9 million $ 185,393
Jun 1, 6 PM $ 1
-1.39%
$ 13.92 million $ 185,423
Jun 1, 5 PM $ 0.993
+0.00%
$ 13.77 million $ 181,015
Jun 1, 4 PM $ 0.993
-0.56%
$ 13.77 million $ 176,202
Jun 1, 3 PM $ 1.01
+1.63%
$ 14.01 million $ 218,189
Jun 1, 2 PM $ 0.994
-0.83%
$ 13.78 million $ 213,537
Jun 1, 1 PM $ 0.99
-1.33%
$ 13.74 million $ 339,264
Jun 1, 12 PM $ 1
+0.80%
$ 13.92 million $ 326,297
Jun 1, 11 AM $ 1
+0.07%
$ 13.87 million $ 331,857
Jun 1, 10 AM $ 0.999
+0.00%
$ 13.85 million $ 339,236
Jun 1, 9 AM $ 0.999
+0.04%
$ 13.85 million $ 342,989
Jun 1, 8 AM $ 0.998
+0.06%
$ 13.85 million $ 337,247
Jun 1, 7 AM $ 0.999
-0.07%
$ 13.86 million $ 328,508
Jun 1, 6 AM $ 0.996
-0.55%
$ 13.81 million $ 335,562
Jun 1, 5 AM $ 1
+0.25%
$ 13.89 million $ 335,742
Jun 1, 4 AM $ 0.999
-0.14%
$ 13.86 million $ 333,338
Jun 1, 3 AM $ 1.01
+0.82%
$ 14.07 million $ 333,560
Jun 1, 2 AM $ 1.01
+1.22%
$ 13.96 million $ 334,507
Jun 1, 1 AM $ 1
-1.25%
$ 13.88 million $ 339,859
Jun 1, 12 AM $ 1.01
+0.80%
$ 13.98 million $ 334,282
May 31, 11 PM $ 1
-1.17%
$ 13.87 million $ 333,523
May 31, 10 PM $ 1
+0.11%
$ 13.89 million $ 333,466
May 31, 9 PM $ 1
+0.12%
$ 13.88 million $ 328,664
May 31, 8 PM $ 0.999
-0.03%
$ 13.86 million $ 293,983
May 31, 7 PM $ 0.999
-0.11%
$ 13.86 million $ 270,945
May 31, 6 PM $ 1
+0.50%
$ 13.92 million $ 275,409
May 31, 5 PM $ 0.999
+0.12%
$ 13.85 million $ 274,139
May 31, 4 PM $ 0.998
+0.00%
$ 13.84 million $ 272,764
May 31, 3 PM $ 0.996
-0.81%
$ 13.82 million $ 223,695
May 31, 2 PM $ 1
+0.01%
$ 13.87 million $ 224,557
May 31, 1 PM $ 1
-0.11%
$ 13.87 million $ 102,171
May 31, 12 PM $ 1
+0.14%
$ 13.89 million $ 105,894
May 31, 11 AM $ 1
-0.07%
$ 13.87 million $ 70,098
May 31, 10 AM $ 1
+0.00%
$ 13.87 million $ 73,388
May 31, 9 AM $ 1
-0.29%
$ 13.87 million $ 66,926
May 31, 8 AM $ 0.995
+0.00%
$ 13.81 million $ 97,726
May 31, 7 AM $ 0.995
-0.44%
$ 13.81 million $ 149,032
May 31, 6 AM $ 0.994
-0.59%
$ 13.79 million $ 142,349
May 31, 5 AM $ 1
+0.00%
$ 13.87 million $ 149,124
May 31, 4 AM $ 1
+0.00%
$ 13.87 million $ 150,783
May 31, 3 AM $ 1
+0.64%
$ 13.9 million $ 158,714
May 31, 2 AM $ 0.995
-0.42%
$ 13.81 million $ 187,638
May 31, 1 AM $ 1
+0.00%
$ 13.86 million $ 250,348
May 31, 12 AM $ 1
+0.82%
$ 13.86 million $ 250,348
May 30, 11 PM $ 0.991
+0.00%
$ 13.75 million $ 244,033
May 30, 10 PM $ 0.991
-1.10%
$ 13.75 million $ 244,033