eSui Dollar Historical Data

suiUSDe Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 1
+0.39%
$ 12.36 million $ 68,418
Apr 8, 3 PM $ 0.962
-1.14%
$ 11.87 million $ 68,520
Apr 8, 2 PM $ 0.973
-0.72%
$ 12.01 million $ 69,298
Apr 8, 1 PM $ 0.982
+0.33%
$ 12.11 million $ 65,110
Apr 8, 12 PM $ 0.978
+0.89%
$ 12.06 million $ 64,766
Apr 8, 11 AM $ 0.976
-0.07%
$ 12.05 million $ 66,109
Apr 8, 10 AM $ 0.983
+0.60%
$ 12.13 million $ 65,521
Apr 8, 9 AM $ 0.978
-0.70%
$ 12.07 million $ 63,446
Apr 8, 8 AM $ 0.982
-0.51%
$ 12.12 million $ 61,947
Apr 8, 7 AM $ 0.987
-0.37%
$ 12.18 million $ 61,782
Apr 8, 6 AM $ 0.991
+0.01%
$ 12.23 million $ 63,860
Apr 8, 5 AM $ 0.989
-1.10%
$ 12.21 million $ 59,311
Apr 8, 4 AM $ 1
+0.46%
$ 12.34 million $ 71,220
Apr 8, 3 AM $ 0.997
-0.48%
$ 12.3 million $ 67,231
Apr 8, 2 AM $ 1.01
+0.96%
$ 12.46 million $ 66,820
Apr 8, 1 AM $ 0.998
+0.73%
$ 12.31 million $ 66,213
Apr 8, 12 AM $ 0.995
-0.63%
$ 12.27 million $ 71,748
Apr 7, 11 PM $ 0.992
-1.53%
$ 12.24 million $ 68,100
Apr 7, 10 PM $ 0.996
-1.29%
$ 12.3 million $ 45,924
Apr 7, 9 PM $ 0.999
+0.52%
$ 12.32 million $ 51,179
Apr 7, 8 PM $ 0.994
+0.00%
$ 12.26 million $ 52,123
Apr 7, 7 PM $ 0.994
+0.88%
$ 12.26 million $ 52,126
Apr 7, 6 PM $ 0.985
-0.74%
$ 12.15 million $ 51,967
Apr 7, 5 PM $ 0.977
+0.00%
$ 12.05 million $ 56,260
Apr 7, 4 PM $ 0.977
-0.83%
$ 12.05 million $ 78,946
Apr 7, 3 PM $ 0.985
+0.15%
$ 12.15 million $ 78,880
Apr 7, 2 PM $ 0.982
-0.12%
$ 12.12 million $ 84,678
Apr 7, 1 PM $ 0.984
+0.66%
$ 12.14 million $ 84,903
Apr 7, 12 PM $ 0.977
-0.29%
$ 12.06 million $ 90,569
Apr 7, 11 AM $ 0.976
-0.73%
$ 12.04 million $ 91,537
Apr 7, 10 AM $ 0.988
-0.79%
$ 12.19 million $ 94,267
Apr 7, 9 AM $ 0.996
-0.28%
$ 12.29 million $ 99,368
Apr 7, 8 AM $ 0.999
-0.40%
$ 12.32 million $ 102,904
Apr 7, 7 AM $ 1
+0.84%
$ 12.34 million $ 103,158
Apr 7, 6 AM $ 0.992
-0.53%
$ 12.24 million $ 104,828
Apr 7, 5 AM $ 0.998
-1.30%
$ 12.32 million $ 104,553
Apr 7, 4 AM $ 1.01
+0.78%
$ 12.42 million $ 92,789
Apr 7, 3 AM $ 0.999
-0.39%
$ 12.33 million $ 90,560
Apr 7, 2 AM $ 1
+0.81%
$ 12.38 million $ 87,882
Apr 7, 1 AM $ 0.998
-0.16%
$ 12.32 million $ 96,278
Apr 7, 12 AM $ 1
-0.01%
$ 12.36 million $ 89,345
Apr 6, 11 PM $ 0.999
+2.21%
$ 12.32 million $ 100,594
Apr 6, 10 PM $ 0.979
-0.65%
$ 12.08 million $ 99,119
Apr 6, 9 PM $ 0.988
-0.41%
$ 12.19 million $ 89,610
Apr 6, 8 PM $ 0.991
+0.16%
$ 12.22 million $ 89,413
Apr 6, 7 PM $ 0.989
-0.37%
$ 12.21 million $ 88,563
Apr 6, 6 PM $ 0.993
+0.73%
$ 12.25 million $ 88,707
Apr 6, 5 PM $ 0.984
-0.36%
$ 12.14 million $ 84,787
Apr 6, 4 PM $ 0.988
-0.41%
$ 12.19 million $ 70,922
Apr 6, 3 PM $ 0.99
+0.28%
$ 12.22 million $ 71,129