eSui Dollar Historical Data

suiUSDe Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.99
+0.28%
$ 12.22 million $ 71,129
Apr 6, 2 PM $ 0.995
+0.48%
$ 12.28 million $ 68,697
Apr 6, 1 PM $ 0.996
+0.17%
$ 12.28 million $ 69,530
Apr 6, 12 PM $ 0.995
+0.25%
$ 12.28 million $ 65,604
Apr 6, 11 AM $ 0.994
-1.38%
$ 12.26 million $ 66,122
Apr 6, 10 AM $ 1
-1.97%
$ 12.36 million $ 68,709
Apr 6, 9 AM $ 1.02
+0.47%
$ 12.64 million $ 63,581
Apr 6, 8 AM $ 1.02
+1.08%
$ 12.52 million $ 61,120
Apr 6, 7 AM $ 1
-1.82%
$ 12.39 million $ 66,220
Apr 6, 6 AM $ 1.02
+0.00%
$ 12.62 million $ 63,315
Apr 6, 5 AM $ 1.02
+0.00%
$ 12.62 million $ 64,351
Apr 6, 4 AM $ 1.01
+0.71%
$ 12.51 million $ 65,720
Apr 6, 3 AM $ 1.01
-0.58%
$ 12.45 million $ 68,079
Apr 6, 2 AM $ 1.01
+1.70%
$ 12.52 million $ 68,108
Apr 6, 1 AM $ 0.991
-1.18%
$ 12.23 million $ 53,399
Apr 6, 12 AM $ 0.999
-1.71%
$ 12.32 million $ 55,844
Apr 5, 11 PM $ 1.02
+1.83%
$ 12.54 million $ 46,473
Apr 5, 10 PM $ 0.998
+0.45%
$ 12.31 million $ 51,784
Apr 5, 9 PM $ 0.995
-0.02%
$ 12.28 million $ 53,984
Apr 5, 8 PM $ 0.996
+0.36%
$ 12.29 million $ 54,902
Apr 5, 7 PM $ 1
+0.24%
$ 12.34 million $ 55,281
Apr 5, 6 PM $ 0.994
-0.35%
$ 12.27 million $ 58,297
Apr 5, 5 PM $ 0.995
+0.04%
$ 12.28 million $ 58,905
Apr 5, 4 PM $ 0.989
-0.16%
$ 12.21 million $ 54,619
Apr 5, 3 PM $ 1.01
+1.79%
$ 12.49 million $ 55,322
Apr 5, 2 PM $ 0.994
+0.83%
$ 12.27 million $ 53,573
Apr 5, 1 PM $ 0.986
-0.02%
$ 12.16 million $ 53,825
Apr 5, 12 PM $ 0.984
-0.63%
$ 12.14 million $ 53,298
Apr 5, 11 AM $ 0.99
-0.94%
$ 12.22 million $ 57,576
Apr 5, 10 AM $ 0.998
+0.00%
$ 12.31 million $ 74,484
Apr 5, 9 AM $ 0.997
+0.51%
$ 12.3 million $ 76,447
Apr 5, 8 AM $ 0.995
+0.25%
$ 12.28 million $ 84,304
Apr 5, 7 AM $ 0.995
+0.39%
$ 12.28 million $ 78,696
Apr 5, 6 AM $ 0.991
-0.47%
$ 12.23 million $ 78,101
Apr 5, 5 AM $ 0.999
-0.21%
$ 12.32 million $ 77,099
Apr 5, 4 AM $ 0.997
+0.53%
$ 12.31 million $ 75,861
Apr 5, 3 AM $ 0.992
+0.00%
$ 12.24 million $ 77,586
Apr 5, 2 AM $ 0.992
-0.19%
$ 12.24 million $ 77,917
Apr 5, 1 AM $ 0.994
-0.17%
$ 12.26 million $ 78,023
Apr 5, 12 AM $ 0.996
+0.08%
$ 12.29 million $ 75,775
Apr 4, 11 PM $ 0.997
-0.18%
$ 12.3 million $ 76,396
Apr 4, 10 PM $ 0.998
+0.00%
$ 12.32 million $ 74,910
Apr 4, 9 PM $ 0.994
-0.11%
$ 12.27 million $ 79,193
Apr 4, 8 PM $ 0.995
-0.12%
$ 12.28 million $ 78,532
Apr 4, 7 PM $ 0.998
+0.36%
$ 12.32 million $ 79,481
Apr 4, 6 PM $ 0.995
-0.33%
$ 12.28 million $ 76,011
Apr 4, 5 PM $ 0.998
+0.24%
$ 12.32 million $ 75,264
Apr 4, 4 PM $ 1
+0.47%
$ 12.33 million $ 69,649
Apr 4, 3 PM $ 0.995
+0.39%
$ 12.28 million $ 68,856
Apr 4, 2 PM $ 0.992
-0.12%
$ 12.24 million $ 70,432