eSui Dollar Historical Data

suiUSDe Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 1
+0.57%
$ 13.47 million $ 346,845
Jul 16, 3 PM $ 1
+0.60%
$ 13.51 million $ 352,630
Jul 16, 2 PM $ 1
+0.01%
$ 13.47 million $ 344,032
Jul 16, 1 PM $ 1
+0.53%
$ 13.53 million $ 259,479
Jul 16, 12 PM $ 0.999
+0.42%
$ 13.45 million $ 174,080
Jul 16, 11 AM $ 0.995
+0.00%
$ 13.4 million $ 89,404
Jul 16, 10 AM $ 0.995
+0.00%
$ 13.4 million $ 89,404
Jul 16, 9 AM $ 1
+0.00%
$ 13.45 million $ 87,317
Jul 16, 8 AM $ 1
+0.23%
$ 13.45 million $ 87,317
Jul 16, 7 AM $ 0.999
-0.05%
$ 13.44 million $ 82,542
Jul 16, 6 AM $ 0.999
-0.12%
$ 13.45 million $ 86,096
Jul 16, 5 AM $ 1
+0.09%
$ 13.47 million $ 86,449
Jul 16, 4 AM $ 0.999
+0.05%
$ 13.45 million $ 85,471
Jul 16, 3 AM $ 0.999
-1.94%
$ 13.45 million $ 80,964
Jul 16, 2 AM $ 1
+0.43%
$ 13.52 million $ 80,110
Jul 16, 1 AM $ 0.999
-0.03%
$ 13.45 million $ 78,134
Jul 16, 12 AM $ 0.998
-0.16%
$ 13.43 million $ 36,166
Jul 15, 11 PM $ 0.999
-0.01%
$ 13.45 million $ 32,636
Jul 15, 10 PM $ 1.01
+0.96%
$ 13.59 million $ 22,629
Jul 15, 9 PM $ 1
-0.02%
$ 13.46 million $ 43,604
Jul 15, 8 PM $ 1
+0.00%
$ 13.46 million $ 41,256
Jul 15, 7 PM $ 1
+0.00%
$ 13.46 million $ 41,435
Jul 15, 6 PM $ 1
+0.00%
$ 13.46 million $ 41,435
Jul 15, 5 PM $ 1
+0.00%
$ 13.46 million $ 41,440
Jul 15, 4 PM $ 1
-0.61%
$ 13.46 million $ 50,776
Jul 15, 3 PM $ 1
+0.06%
$ 13.46 million $ 45,949
Jul 15, 2 PM $ 0.999
-0.43%
$ 13.45 million $ 49,089
Jul 15, 1 PM $ 1
+0.00%
$ 13.51 million $ 49,425
Jul 15, 12 PM $ 1
+0.00%
$ 13.51 million $ 52,419
Jul 15, 11 AM $ 1
+0.00%
$ 13.51 million $ 52,419
Jul 15, 10 AM $ 1
+0.38%
$ 13.51 million $ 52,419
Jul 15, 9 AM $ 1
+0.00%
$ 13.46 million $ 54,125
Jul 15, 8 AM $ 1
+0.02%
$ 13.46 million $ 54,125
Jul 15, 7 AM $ 1
+0.00%
$ 13.46 million $ 53,840
Jul 15, 6 AM $ 1
+0.81%
$ 13.46 million $ 48,625
Jul 15, 5 AM $ 0.992
-1.73%
$ 13.35 million $ 46,173
Jul 15, 4 AM $ 1.01
+0.00%
$ 13.58 million $ 46,329
Jul 15, 3 AM $ 1
+0.00%
$ 13.46 million $ 45,956
Jul 15, 2 AM $ 0.994
+0.00%
$ 13.38 million $ 42,965
Jul 15, 1 AM $ 0.994
-0.59%
$ 13.38 million $ 42,965
Jul 15, 12 AM $ 1
+0.14%
$ 13.46 million $ 43,150
Jul 14, 11 PM $ 0.999
+0.12%
$ 13.44 million $ 40,849
Jul 14, 10 PM $ 0.997
-0.30%
$ 13.42 million $ 41,546
Jul 14, 9 PM $ 1
+0.00%
$ 13.46 million $ 25,397
Jul 14, 8 PM $ 1
+0.00%
$ 13.46 million $ 25,413
Jul 14, 7 PM $ 1
-0.89%
$ 13.46 million $ 26,328
Jul 14, 6 PM $ 1.01
+2.19%
$ 13.59 million $ 39,133
Jul 14, 5 PM $ 0.988
-1.76%
$ 13.29 million $ 39,576
Jul 14, 4 PM $ 1.01
+0.00%
$ 13.53 million $ 30,943
Jul 14, 3 PM $ 1.01
-0.19%
$ 13.53 million $ 30,943