eSui Dollar Historical Data

suiUSDe Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.991
-1.10%
$ 13.75 million $ 244,033
May 30, 9 PM $ 1
+0.64%
$ 13.94 million $ 244,649
May 30, 8 PM $ 0.999
+0.00%
$ 13.85 million $ 237,472
May 30, 7 PM $ 0.996
-0.71%
$ 13.82 million $ 242,517
May 30, 6 PM $ 1
-0.16%
$ 13.88 million $ 243,222
May 30, 5 PM $ 1
-0.01%
$ 13.9 million $ 256,259
May 30, 4 PM $ 1
+0.53%
$ 13.9 million $ 295,661
May 30, 3 PM $ 1
-0.03%
$ 13.87 million $ 378,107
May 30, 2 PM $ 1
+0.03%
$ 13.88 million $ 476,872
May 30, 1 PM $ 1
+0.00%
$ 13.87 million $ 476,481
May 30, 12 PM $ 1
+0.17%
$ 13.87 million $ 466,952
May 30, 11 AM $ 0.999
+0.00%
$ 13.85 million $ 466,661
May 30, 10 AM $ 0.998
-0.01%
$ 13.85 million $ 452,914
May 30, 9 AM $ 0.999
+0.01%
$ 13.85 million $ 451,939
May 30, 8 AM $ 0.999
-0.07%
$ 13.85 million $ 444,838
May 30, 7 AM $ 0.999
-0.09%
$ 13.86 million $ 373,042
May 30, 6 AM $ 1
-0.33%
$ 13.87 million $ 396,419
May 30, 5 AM $ 1
-0.05%
$ 13.87 million $ 395,646
May 30, 4 AM $ 0.998
+0.01%
$ 13.85 million $ 392,965
May 30, 3 AM $ 0.998
+0.14%
$ 13.84 million $ 385,034
May 30, 2 AM $ 1
+0.07%
$ 13.87 million $ 357,340
May 30, 1 AM $ 1
+0.00%
$ 13.87 million $ 298,448
May 30, 12 AM $ 1
+0.00%
$ 13.87 million $ 298,488
May 29, 11 PM $ 1
+0.03%
$ 13.87 million $ 298,506
May 29, 10 PM $ 0.999
-0.01%
$ 13.86 million $ 304,976
May 29, 9 PM $ 0.999
+0.00%
$ 13.86 million $ 329,223
May 29, 8 PM $ 0.999
+0.54%
$ 13.86 million $ 329,224
May 29, 7 PM $ 0.995
-0.45%
$ 13.8 million $ 324,103
May 29, 6 PM $ 1
-0.57%
$ 13.87 million $ 320,064
May 29, 5 PM $ 1.01
+0.71%
$ 13.95 million $ 305,371
May 29, 4 PM $ 1
-0.18%
$ 13.9 million $ 265,124
May 29, 3 PM $ 1
+0.00%
$ 13.92 million $ 79,112
May 29, 2 PM $ 1
+0.00%
$ 13.92 million $ 79,112
May 29, 1 PM $ 1
+0.00%
$ 13.92 million $ 79,112
May 29, 12 PM $ 1
+0.00%
$ 13.92 million $ 79,112
May 29, 11 AM $ 1
+0.00%
$ 13.92 million $ 79,512
May 29, 10 AM $ 1
+0.00%
$ 13.92 million $ 79,512
May 29, 9 AM $ 1
+0.36%
$ 13.92 million $ 79,512
May 29, 8 AM $ 1
+0.21%
$ 13.87 million $ 79,454
May 29, 7 AM $ 0.989
+0.00%
$ 13.73 million $ 90,431
May 29, 6 AM $ 0.998
-0.54%
$ 13.84 million $ 74,181
May 29, 5 AM $ 1
+0.82%
$ 13.92 million $ 90,092
May 29, 4 AM $ 0.995
-0.03%
$ 13.81 million $ 97,617
May 29, 3 AM $ 0.998
-0.22%
$ 13.84 million $ 136,348
May 29, 2 AM $ 0.996
+0.00%
$ 13.82 million $ 162,347
May 29, 1 AM $ 1.01
+0.43%
$ 13.95 million $ 152,575
May 29, 12 AM $ 1
+0.15%
$ 13.91 million $ 157,248
May 28, 11 PM $ 1
+0.06%
$ 13.89 million $ 167,398
May 28, 10 PM $ 1
+0.10%
$ 13.88 million $ 160,913
May 28, 9 PM $ 1.02
+1.69%
$ 14.1 million $ 199,005