eSui Dollar Historical Data

suiUSDe Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 1.02
+1.69%
$ 14.1 million $ 199,005
May 28, 8 PM $ 1
+0.00%
$ 13.87 million $ 183,035
May 28, 7 PM $ 1
+0.00%
$ 13.87 million $ 185,712
May 28, 6 PM $ 1
+0.00%
$ 13.87 million $ 191,474
May 28, 5 PM $ 1
+0.00%
$ 13.87 million $ 236,438
May 28, 4 PM $ 1
+0.00%
$ 13.87 million $ 243,978
May 28, 3 PM $ 1
+0.00%
$ 13.87 million $ 261,405
May 28, 2 PM $ 1
+0.01%
$ 13.87 million $ 268,658
May 28, 1 PM $ 1
+0.00%
$ 13.87 million $ 284,008
May 28, 12 PM $ 1
+0.00%
$ 13.87 million $ 284,008
May 28, 11 AM $ 1
+0.63%
$ 13.87 million $ 284,018
May 28, 10 AM $ 0.994
-0.56%
$ 13.78 million $ 292,621
May 28, 9 AM $ 0.999
+0.00%
$ 13.86 million $ 292,792
May 28, 8 AM $ 0.999
-1.52%
$ 13.86 million $ 292,792
May 28, 7 AM $ 1.01
+0.92%
$ 14.07 million $ 278,678
May 28, 6 AM $ 1
-0.61%
$ 13.87 million $ 277,205
May 28, 5 AM $ 0.999
+0.01%
$ 13.86 million $ 250,827
May 28, 4 AM $ 1
+0.62%
$ 13.86 million $ 242,337
May 28, 3 AM $ 0.999
-0.41%
$ 13.85 million $ 202,500
May 28, 2 AM $ 0.994
+0.08%
$ 13.79 million $ 177,746
May 28, 1 AM $ 1
+0.40%
$ 13.88 million $ 175,696
May 28, 12 AM $ 1
+0.18%
$ 13.87 million $ 171,989
May 27, 11 PM $ 0.998
-0.43%
$ 13.85 million $ 249,466
May 27, 10 PM $ 1
+1.12%
$ 13.91 million $ 239,988
May 27, 9 PM $ 0.991
-0.86%
$ 13.75 million $ 217,966
May 27, 8 PM $ 1
+0.37%
$ 13.87 million $ 228,552
May 27, 7 PM $ 0.996
+0.00%
$ 13.82 million $ 226,132
May 27, 6 PM $ 0.996
-0.65%
$ 13.82 million $ 226,141
May 27, 5 PM $ 1
-0.01%
$ 13.91 million $ 176,848
May 27, 4 PM $ 1
+0.01%
$ 13.91 million $ 180,224
May 27, 3 PM $ 0.997
-0.60%
$ 13.83 million $ 195,873
May 27, 2 PM $ 1
+1.97%
$ 13.92 million $ 178,573
May 27, 1 PM $ 0.984
-2.17%
$ 13.65 million $ 190,193
May 27, 12 PM $ 1.01
+0.62%
$ 13.95 million $ 207,658
May 27, 11 AM $ 1
+0.36%
$ 13.86 million $ 211,137
May 27, 10 AM $ 0.996
+0.00%
$ 13.81 million $ 200,339
May 27, 9 AM $ 0.996
+0.00%
$ 13.81 million $ 200,339
May 27, 8 AM $ 0.996
-0.94%
$ 13.81 million $ 200,339
May 27, 7 AM $ 1
+0.00%
$ 13.91 million $ 200,892
May 27, 6 AM $ 1
+0.31%
$ 13.91 million $ 201,391
May 27, 5 AM $ 1
+0.59%
$ 13.87 million $ 203,708
May 27, 4 AM $ 0.994
-0.01%
$ 13.79 million $ 202,784
May 27, 3 AM $ 0.994
-0.27%
$ 13.79 million $ 252,370
May 27, 2 AM $ 0.997
+0.36%
$ 13.83 million $ 252,325
May 27, 1 AM $ 0.993
-0.39%
$ 13.78 million $ 249,564
May 27, 12 AM $ 0.996
-0.74%
$ 13.81 million $ 253,851
May 26, 11 PM $ 1
+0.25%
$ 13.91 million $ 177,418
May 26, 10 PM $ 1
+0.79%
$ 13.88 million $ 183,393
May 26, 9 PM $ 0.99
-0.09%
$ 13.73 million $ 186,553
May 26, 8 PM $ 0.991
+0.08%
$ 13.74 million $ 180,157