eSui Dollar Historical Data

suiUSDe Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.995
+0.39%
$ 12.28 million $ 68,856
Apr 4, 2 PM $ 0.992
-0.12%
$ 12.24 million $ 70,432
Apr 4, 1 PM $ 0.993
-0.74%
$ 12.25 million $ 71,634
Apr 4, 12 PM $ 1
+0.23%
$ 12.34 million $ 70,843
Apr 4, 11 AM $ 1
+0.02%
$ 12.38 million $ 66,459
Apr 4, 10 AM $ 0.997
-0.07%
$ 12.31 million $ 44,544
Apr 4, 9 AM $ 0.998
+0.65%
$ 12.32 million $ 42,324
Apr 4, 8 AM $ 0.992
-0.68%
$ 12.24 million $ 34,147
Apr 4, 7 AM $ 0.999
+0.59%
$ 12.32 million $ 34,819
Apr 4, 6 AM $ 0.993
-0.39%
$ 12.25 million $ 34,804
Apr 4, 5 AM $ 0.997
+0.14%
$ 12.3 million $ 34,950
Apr 4, 4 AM $ 0.995
+0.11%
$ 12.28 million $ 46,318
Apr 4, 3 AM $ 0.994
-0.02%
$ 12.26 million $ 46,558
Apr 4, 2 AM $ 0.994
+0.31%
$ 12.26 million $ 52,906
Apr 4, 1 AM $ 0.991
-0.26%
$ 12.23 million $ 57,650
Apr 4, 12 AM $ 0.994
-0.96%
$ 12.26 million $ 62,190
Apr 3, 11 PM $ 0.998
+0.52%
$ 12.32 million $ 59,681
Apr 3, 10 PM $ 0.994
-0.64%
$ 12.26 million $ 55,433
Apr 3, 9 PM $ 1
-0.36%
$ 12.34 million $ 48,824
Apr 3, 8 PM $ 1
+0.92%
$ 12.38 million $ 48,356
Apr 3, 7 PM $ 0.995
-0.52%
$ 12.27 million $ 52,543
Apr 3, 6 PM $ 0.999
+0.03%
$ 12.33 million $ 67,728
Apr 3, 5 PM $ 1
+0.00%
$ 12.33 million $ 69,113
Apr 3, 4 PM $ 1
+0.24%
$ 12.33 million $ 70,252
Apr 3, 3 PM $ 0.993
+0.01%
$ 12.25 million $ 70,656
Apr 3, 2 PM $ 0.999
+0.71%
$ 12.33 million $ 66,118
Apr 3, 1 PM $ 0.994
-0.57%
$ 12.26 million $ 70,725
Apr 3, 12 PM $ 1.01
+0.15%
$ 12.41 million $ 72,926
Apr 3, 11 AM $ 1
+0.60%
$ 12.38 million $ 69,755
Apr 3, 10 AM $ 0.998
-0.61%
$ 12.31 million $ 75,369
Apr 3, 9 AM $ 1
-0.33%
$ 12.36 million $ 75,533
Apr 3, 8 AM $ 1
+0.11%
$ 12.34 million $ 75,097
Apr 3, 7 AM $ 0.995
-0.05%
$ 12.27 million $ 77,607
Apr 3, 6 AM $ 0.991
-0.80%
$ 12.23 million $ 80,739
Apr 3, 5 AM $ 0.999
+0.15%
$ 12.33 million $ 84,873
Apr 3, 4 AM $ 1
-0.36%
$ 12.37 million $ 73,813
Apr 3, 3 AM $ 1
+0.61%
$ 12.4 million $ 69,530
Apr 3, 2 AM $ 1.01
+1.04%
$ 12.43 million $ 63,440
Apr 3, 1 AM $ 0.997
+0.01%
$ 12.3 million $ 58,907
Apr 3, 12 AM $ 0.997
+0.39%
$ 12.3 million $ 69,158
Apr 2, 11 PM $ 0.993
+0.00%
$ 12.25 million $ 73,858
Apr 2, 10 PM $ 0.993
-0.46%
$ 12.25 million $ 73,858
Apr 2, 9 PM $ 0.997
-0.63%
$ 12.3 million $ 74,078
Apr 2, 8 PM $ 1
-0.24%
$ 12.38 million $ 74,771
Apr 2, 7 PM $ 0.994
+0.19%
$ 12.26 million $ 70,365
Apr 2, 6 PM $ 0.99
-0.68%
$ 12.22 million $ 55,095
Apr 2, 5 PM $ 0.997
+0.52%
$ 12.3 million $ 55,557
Apr 2, 4 PM $ 0.993
+0.48%
$ 12.25 million $ 58,205
Apr 2, 3 PM $ 0.988
-0.69%
$ 12.19 million $ 65,823
Apr 2, 2 PM $ 0.95
+0.37%
$ 11.73 million $ 67,955