FLICK Historical Data

FKL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000579
-1.28%
$ 579,252 $ 2,949
Apr 10, 2026 $ 0.000577
-1.81%
$ -- $ 1,186
Apr 9, 2026 $ 0.00059
-2.15%
$ -- $ 1,466
Apr 8, 2026 $ 0.0006
+0.86%
$ 599,890 $ 1,341
Apr 7, 2026 $ 0.000587
-1.03%
$ -- $ 889
Apr 6, 2026 $ 0.000601
-2.17%
$ -- $ 3,288
Apr 5, 2026 $ 0.00061
-1.65%
$ -- $ 2,799
Apr 4, 2026 $ 0.000631
+0.88%
$ 630,878 $ 2,973
Apr 3, 2026 $ 0.000624
-3.31%
$ 624,137 $ 9,353
Apr 2, 2026 $ 0.000652
-2.92%
$ 652,068 $ 2,768
Apr 1, 2026 $ 0.000689
+2.80%
$ -- $ 2,058
Mar 31, 2026 $ 0.00065
-1.03%
$ 650,140 $ 3,320
Mar 30, 2026 $ 0.000654
-5.40%
$ 654,278 $ 2,953
Mar 29, 2026 $ 0.000723
+0.39%
$ -- $ 1,340
Mar 28, 2026 $ 0.000716
-0.78%
$ 716,491 $ 5,365
Mar 27, 2026 $ 0.000722
-6.46%
$ 721,712 $ 3,356
Mar 26, 2026 $ 0.000782
-7.46%
$ 782,472 $ 6,108
Mar 25, 2026 $ 0.000837
+5.77%
$ 837,381 $ 2,101
Mar 24, 2026 $ 0.00081
-4.30%
$ -- $ 876
Mar 23, 2026 $ 0.000818
-2.95%
$ -- $ 1,495
Mar 22, 2026 $ 0.000857
-0.54%
$ -- $ 1,407
Mar 21, 2026 $ 0.000874
-0.09%
$ -- $ 2,357
Mar 20, 2026 $ 0.000855
-3.07%
$ 854,913 $ 1,735
Mar 19, 2026 $ 0.000884
+3.91%
$ -- $ 7,280
Mar 18, 2026 $ 0.000845
+14.79%
$ 845,327 $ 7,483
Mar 17, 2026 $ 0.000752
+1.52%
$ -- $ 2,778
Mar 16, 2026 $ 0.000712
-3.14%
$ -- $ 3,801
Mar 15, 2026 $ 0.000724
+0.54%
$ -- $ 903
Mar 14, 2026 $ 0.00072
-0.12%
$ -- $ 6,578
Mar 13, 2026 $ 0.00071
+12.87%
$ 710,310 $ 14,621
Mar 12, 2026 $ 0.000611
+4.46%
$ 611,040 $ 522
Mar 11, 2026 $ 0.000568
-1.95%
$ 567,645 $ 2,395
Mar 10, 2026 $ 0.000587
-0.56%
$ -- $ 7,315
Mar 9, 2026 $ 0.000578
-0.37%
$ 577,618 $ 6,633
Mar 8, 2026 $ 0.000568
-6.66%
$ -- $ 2,902
Mar 7, 2026 $ 0.000623
-0.41%
$ 622,966 $ 2,120
Mar 6, 2026 $ 0.000639
-2.16%
$ -- $ 931
Mar 5, 2026 $ 0.000641
-1.99%
$ -- $ 1,452
Mar 4, 2026 $ 0.000661
+1.56%
$ -- $ 2,248
Mar 3, 2026 $ 0.000658
-3.69%
$ -- $ 5,736
Mar 2, 2026 $ 0.000695
-8.29%
$ -- $ 3,210
Mar 1, 2026 $ 0.000768
+0.99%
$ -- $ 5,117
Feb 28, 2026 $ 0.000769
+4.43%
$ 768,637 $ 6,985
Feb 27, 2026 $ 0.000788
-6.28%
$ -- $ 1,005
Feb 26, 2026 $ 0.000851
-5.87%
$ -- $ 5,808
Feb 25, 2026 $ 0.000877
-0.41%
$ -- $ 2,921
Feb 24, 2026 $ 0.000894
+0.41%
$ -- $ 3,729
Feb 23, 2026 $ 0.000907
+4.51%
$ -- $ 1,947
Feb 22, 2026 $ 0.000885
+0.00%
$ -- $ 501
Feb 21, 2026 $ 0.000908
+4.55%
$ 908,267 $ 2,028