FLICK Historical Data

FKL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000106
+1.27%
$-- $1,530
Jul 12, 2026 $0.000105
+5.99%
$104,594 $759
Jul 11, 2026 $0.0000965
-25.19%
$96,505 $1,465
Jul 10, 2026 $0.000127
-5.54%
$-- $545
Jul 9, 2026 $0.000132
-5.42%
$-- $661
Jul 8, 2026 $0.000141
-3.14%
$-- $339
Jul 7, 2026 $0.000147
-4.47%
$147,297 $1,029
Jul 6, 2026 $0.000153
-1.69%
$152,673 $224
Jul 5, 2026 $0.000159
+4.01%
$-- $2,669
Jul 4, 2026 $0.00016
+4.18%
$-- $1,343
Jul 3, 2026 $0.000154
-2.20%
$-- $397
Jul 2, 2026 $0.00016
+0.51%
$-- $626
Jul 1, 2026 $0.000156
+1.73%
$-- $923
Jun 30, 2026 $0.000156
-7.84%
$155,716 $828
Jun 29, 2026 $0.000173
-1.92%
$-- $2,325
Jun 28, 2026 $0.000176
+0.52%
$-- $109
Jun 27, 2026 $0.000176
+1.44%
$-- $573
Jun 26, 2026 $0.000173
+0.94%
$-- $548
Jun 25, 2026 $0.000176
+2.87%
$-- $1,403
Jun 24, 2026 $0.000168
-6.10%
$167,834 $1,377
Jun 23, 2026 $0.000179
-1.24%
$-- $715
Jun 22, 2026 $0.000183
+0.06%
$182,870 $612
Jun 21, 2026 $0.000182
+0.28%
$181,717 $1,023
Jun 20, 2026 $0.000188
+1.06%
$-- $360
Jun 19, 2026 $0.00018
+0.44%
$-- $165
Jun 18, 2026 $0.000177
-1.64%
$-- $532
Jun 17, 2026 $0.000183
+1.61%
$-- $789
Jun 16, 2026 $0.000176
-6.19%
$-- $1,036
Jun 15, 2026 $0.000188
-1.86%
$-- $898
Jun 14, 2026 $0.000187
-2.24%
$-- $1,103
Jun 13, 2026 $0.000194
+0.23%
$-- $429
Jun 12, 2026 $0.000198
+3.58%
$-- $720
Jun 11, 2026 $0.000188
-3.54%
$-- $499
Jun 10, 2026 $0.000192
+0.29%
$-- $466
Jun 9, 2026 $0.000196
+1.23%
$-- $4,545
Jun 8, 2026 $0.000195
-10.72%
$-- $668
Jun 7, 2026 $0.000219
-0.07%
$-- $243
Jun 6, 2026 $0.000216
+12.23%
$-- $1,071
Jun 5, 2026 $0.000188
-14.83%
$187,566 $877
Jun 4, 2026 $0.000218
-4.47%
$217,678 $301
Jun 3, 2026 $0.000233
+7.87%
$-- $875
Jun 2, 2026 $0.000217
+2.92%
$-- $1,393
Jun 1, 2026 $0.000213
-0.11%
$-- $762
May 31, 2026 $0.000224
+0.13%
$-- $1,105
May 30, 2026 $0.000221
-10.75%
$-- $1,120
May 29, 2026 $0.000238
+11.52%
$-- $2,203
May 28, 2026 $0.000209
+1.72%
$-- $516
May 27, 2026 $0.000212
+0.00%
$-- $217
May 26, 2026 $0.000217
+1.77%
$-- $494
May 25, 2026 $0.000224
+2.41%
$224,393 $155