FLICK Historical Data

FKL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.0000802
+2.53%
$80,232 $673
Aug 26, 11 AM $0.0000791
+0.00%
$79,098 $742
Aug 26, 9 AM $0.0000782
+0.51%
$78,198 $940
Aug 26, 8 AM $0.0000778
+0.00%
$77,804 $928
Aug 26, 5 AM $0.000078
-2.17%
$78,026 $951
Aug 26, 3 AM $0.0000801
-0.66%
$80,119 $698
Aug 26, 2 AM $0.0000811
+0.00%
$81,072 $677
Aug 26, 12 AM $0.0000804
+0.00%
$80,373 $665
Aug 25, 4 PM $0.000082
+0.11%
$82,023 $665
Aug 25, 3 PM $0.0000785
+0.00%
$78,534 $658
Aug 25, 2 PM $0.0000786
-0.74%
$78,641 $661
Aug 25, 1 PM $0.0000795
+0.00%
$79,508 $555
Aug 25, 12 PM $0.0000785
+1.03%
$78,472 $1,005
Aug 25, 11 AM $0.0000784
+1.34%
$78,397 $992
Aug 25, 10 AM $0.0000784
-1.10%
$78,432 $764
Aug 25, 9 AM $0.0000799
+0.00%
$79,871 $789
Aug 25, 8 AM $0.0000803
-2.22%
$80,321 $765
Aug 25, 7 AM $0.0000816
-1.39%
$81,608 $734
Aug 25, 4 AM $0.0000791
-0.41%
$79,104 $676
Aug 25, 3 AM $0.0000783
+0.05%
$78,307 $648
Aug 25, 2 AM $0.0000783
+0.00%
$78,288 $654
Aug 25, 12 AM $0.0000791
+0.00%
$79,066 $724
Aug 24, 4 PM $0.0000797
+0.00%
$79,663 $746
Aug 24, 2 PM $0.0000812
+0.00%
$81,179 $719
Aug 24, 1 PM $0.0000809
+0.00%
$80,947 $573
Aug 24, 12 PM $0.0000793
-9.56%
$79,308 $600
Aug 24, 11 AM $0.0000822
+0.00%
$82,248 $204
Aug 24, 10 AM $0.000081
-0.83%
$81,036 $209
Aug 24, 9 AM $0.0000818
+0.00%
$81,846 $140
Aug 24, 8 AM $0.0000804
+0.00%
$80,435 $127
Aug 24, 2 AM $0.0000783
+0.00%
$78,273 $557
Aug 23, 11 PM $0.0000782
+0.00%
$78,244 $543
Aug 23, 6 PM $0.0000763
+0.00%
$76,327 $621
Aug 23, 4 PM $0.000079
+0.00%
$79,017 $642
Aug 23, 10 AM $0.0000792
-0.77%
$79,154 $836
Aug 23, 8 AM $0.0000789
+0.00%
$78,932 $925
Aug 23, 7 AM $0.0000772
+0.00%
$-- $1,019
Aug 23, 6 AM $0.0000795
+0.42%
$79,517 $963
Aug 23, 5 AM $0.0000757
+2.00%
$75,688 $1,434
Aug 23, 3 AM $0.0000758
+5.02%
$75,805 $1,371
Aug 23, 2 AM $0.0000713
-8.53%
$71,347 $1,346
Aug 22, 7 PM $0.0000806
+0.00%
$80,632 $1,642
Aug 22, 4 PM $0.0000796
+0.00%
$79,601 $1,694
Aug 22, 3 PM $0.0000763
+0.00%
$76,258 $1,682
Aug 22, 2 PM $0.0000793
+0.00%
$79,267 $1,679
Aug 22, 1 PM $0.00008
+0.00%
$80,032 $1,679
Aug 22, 12 PM $0.0000805
+0.00%
$80,452 $1,739
Aug 22, 11 AM $0.0000833
-0.27%
$83,347 $1,736
Aug 22, 10 AM $0.0000769
-3.21%
$76,900 $1,720
Aug 22, 8 AM $0.000081
+1.99%
$81,047 $1,692