FLICK Historical Data

FKL Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00021
+0.00%
$ 209,927 $ 2,407
May 21, 4 PM $ 0.00021
+1.47%
$ 209,513 $ 2,372
May 21, 2 PM $ 0.000206
+0.00%
$ 206,482 $ 2,427
May 21, 12 PM $ 0.000204
+1.70%
$ 203,868 $ 2,362
May 21, 11 AM $ 0.0002
-2.48%
$ 200,494 $ 2,156
May 21, 10 AM $ 0.000204
+0.00%
$ 204,379 $ 1,658
May 21, 8 AM $ 0.000196
-4.96%
$ 196,377 $ 1,503
May 21, 7 AM $ 0.000206
-0.28%
$ 205,942 $ 1,339
May 21, 4 AM $ 0.000202
-0.96%
$ 201,846 $ 1,474
May 21, 3 AM $ 0.0002
+1.02%
$ 199,991 $ 1,012
May 21, 1 AM $ 0.000213
+0.00%
$ 212,630 $ 830
May 21, 12 AM $ 0.000223
+0.00%
$ 223,264 $ 800
May 20, 5 PM $ 0.000226
+0.00%
$ 225,785 $ 812
May 20, 4 PM $ 0.000226
+1.47%
$ 225,647 $ 800
May 20, 6 AM $ 0.000222
-0.82%
$ 221,827 $ 888
May 20, 5 AM $ 0.000225
-4.23%
$ 225,314 $ 1,109
May 20, 4 AM $ 0.000235
+0.00%
$ 235,249 $ 907
May 20, 1 AM $ 0.000227
+0.02%
$ 226,770 $ 780
May 20, 12 AM $ 0.000234
+0.00%
$ 233,820 $ 813
May 19, 6 PM $ 0.000238
+0.14%
$ 238,297 $ 768
May 19, 5 PM $ 0.000231
+0.00%
$ 230,824 $ 596
May 19, 4 PM $ 0.000228
+0.00%
$ 227,595 $ 564
May 19, 2 PM $ 0.000227
+0.01%
$ 226,891 $ 530
May 19, 11 AM $ 0.000234
+0.00%
$ 233,827 $ 445
May 19, 6 AM $ 0.000231
-3.01%
$ 231,229 $ 877
May 19, 2 AM $ 0.000227
+0.00%
$ 226,740 $ 690
May 19, 1 AM $ 0.000224
-0.27%
$ 224,246 $ 670
May 19, 12 AM $ 0.000225
+0.43%
$ 225,117 $ 719
May 18, 2 PM $ 0.000219
+0.00%
$ 219,037 $ 757
May 18, 1 PM $ 0.000221
-0.55%
$ 220,546 $ 719
May 18, 12 PM $ 0.000221
+0.00%
$ 221,179 $ 685
May 18, 10 AM $ 0.000213
-1.54%
$ 212,662 $ 791
May 18, 9 AM $ 0.000216
+0.00%
$ 215,754 $ 687
May 18, 7 AM $ 0.000216
+0.97%
$ 216,448 $ 691
May 18, 5 AM $ 0.000215
+0.00%
$ 214,821 $ 1,677
May 18, 4 AM $ 0.000216
+0.00%
$ 216,388 $ 2,217
May 18, 3 AM $ 0.000216
+0.00%
$ 216,390 $ 2,194
May 18, 2 AM $ 0.000214
+0.00%
$ 214,376 $ 2,254
May 17, 4 PM $ 0.000215
+0.00%
$ 214,940 $ 2,022
May 17, 1 PM $ 0.000216
+0.00%
$ 216,436 $ 2,057
May 17, 11 AM $ 0.00022
+1.46%
$ 219,574 $ 1,945
May 17, 7 AM $ 0.000224
+1.36%
$ 224,108 $ 1,830
May 17, 6 AM $ 0.000221
+5.32%
$ 220,777 $ 1,035
May 17, 4 AM $ 0.000209
+0.00%
$ 209,406 $ 708
May 16, 5 PM $ 0.000253
+0.00%
$ 252,746 $ 121
May 16, 1 PM $ 0.000252
+0.00%
$ 252,263 $ 76
May 15, 2 PM $ 0.000259
+0.00%
$ 259,364 $ 1,069
May 15, 12 PM $ 0.000268
+0.00%
$ 267,892 $ 1,081
May 15, 11 AM $ 0.000268
+1.05%
$ 268,151 $ 989
May 15, 10 AM $ 0.000263
-6.04%
$ 263,037 $ 867