FLICK Historical Data

FKL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000957
+0.69%
$ 957,322 $ 204
Feb 17, 5 AM $ 0.000953
-0.02%
$ 953,444 $ 197
Feb 17, 4 AM $ 0.000958
+0.07%
$ 958,256 $ 195
Feb 16, 5 PM $ 0.00094
-0.04%
$ 940,356 $ 230
Feb 16, 3 PM $ 0.000936
-1.41%
$ 936,293 $ 175
Feb 16, 11 AM $ 0.000963
+4.78%
$ 962,818 $ 2,343
Feb 16, 10 AM $ 0.00089
-4.05%
$ 889,523 $ 1,159
Feb 16, 9 AM $ 0.000966
+7.27%
$ 966,157 $ 368
Feb 16, 5 AM $ 0.000902
-0.24%
$ 902,192 $ 362
Feb 16, 4 AM $ 0.000905
+0.00%
$ 905,166 $ 26
Feb 15, 5 PM $ 0.000892
-5.08%
$ -- $ 1,425
Feb 15, 11 AM $ 0.000973
-6.24%
$ -- $ 833
Feb 15, 10 AM $ 0.00103
-2.42%
$ -- $ 106
Feb 15, 9 AM $ 0.00105
-0.07%
$ -- $ 1
Feb 15, 8 AM $ 0.00107
+0.00%
$ -- $ 1,740
Feb 15, 6 AM $ 0.00107
+0.00%
$ -- $ 1,559
Feb 15, 2 AM $ 0.00103
-0.17%
$ -- $ 1,562
Feb 15, 1 AM $ 0.00104
-0.03%
$ -- $ 1,430
Feb 14, 5 PM $ 0.00111
-0.57%
$ -- $ 1,131
Download