FLICK Historical Data

FKL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.000409
-1.33%
$408,659 $3,120
Apr 30, 1 PM $0.000414
+0.68%
$414,455 $3,170
Apr 30, 12 PM $0.000415
-3.24%
$414,903 $3,226
Apr 30, 11 AM $0.000419
+2.23%
$419,040 $2,789
Apr 30, 10 AM $0.000412
-1.11%
$411,684 $2,828
Apr 30, 9 AM $0.000411
+8.81%
$410,579 $2,679
Apr 30, 8 AM $0.000466
-1.15%
$465,678 $1,173
Apr 30, 7 AM $0.00047
-0.16%
$470,025 $926
Apr 30, 6 AM $0.000475
+3.24%
$475,464 $797
Apr 30, 3 AM $0.000451
+0.00%
$451,240 $522
Apr 30, 1 AM $0.000467
+0.99%
$466,726 $443
Apr 30, 12 AM $0.000463
-0.45%
$463,288 $444
Apr 29, 3 PM $0.00045
-0.04%
$450,483 $336
Apr 29, 2 PM $0.000451
+0.15%
$450,732 $291
Apr 29, 12 PM $0.000454
+0.00%
$454,293 $271
Apr 29, 9 AM $0.000459
+0.00%
$459,034 $312
Apr 29, 8 AM $0.000459
+0.00%
$459,125 $415
Apr 29, 7 AM $0.00046
-0.03%
$459,639 $558
Apr 29, 6 AM $0.000455
-0.25%
$455,187 $500
Apr 29, 5 AM $0.000463
+0.00%
$462,639 $1,191
Apr 29, 2 AM $0.000461
+0.00%
$461,373 $1,402
Apr 28, 4 PM $0.000452
+0.00%
$452,069 $1,724
Apr 28, 3 PM $0.000455
+0.00%
$455,420 $1,708
Apr 28, 2 PM $0.000459
+0.29%
$459,373 $1,680
Apr 28, 11 AM $0.000458
-0.27%
$458,043 $1,787
Apr 28, 9 AM $0.000455
-2.36%
$455,215 $1,822
Apr 28, 8 AM $0.000468
+1.22%
$468,310 $1,753
Apr 28, 7 AM $0.000463
-2.32%
$462,941 $1,724
Apr 28, 6 AM $0.000474
-6.15%
$474,110 $1,699
Apr 28, 5 AM $0.00047
+0.00%
$469,561 $960
Apr 28, 4 AM $0.000468
+0.00%
$-- $974
Apr 28, 3 AM $0.000463
+0.00%
$462,973 $932
Apr 28, 2 AM $0.000465
-1.32%
$465,145 $944
Apr 28, 12 AM $0.000464
+0.00%
$463,536 $709
Apr 27, 12 PM $0.000444
+0.00%
$444,259 $1,485
Apr 27, 11 AM $0.000443
+0.00%
$443,377 $1,518
Apr 27, 9 AM $0.000453
+0.00%
$453,095 $1,703
Apr 27, 8 AM $0.000453
+0.03%
$452,903 $1,702
Apr 27, 5 AM $0.000451
+0.00%
$450,756 $2,317
Apr 27, 3 AM $0.000457
+0.38%
$457,349 $2,447
Apr 27, 2 AM $0.000456
-0.38%
$455,751 $2,445
Apr 27, 1 AM $0.000458
+0.00%
$458,231 $2,643
Apr 26, 4 PM $0.00046
-0.19%
$460,073 $2,422
Apr 26, 3 PM $0.000451
-0.64%
$451,100 $2,092
Apr 26, 2 PM $0.000453
-0.85%
$453,365 $2,127
Apr 26, 1 PM $0.000462
+0.90%
$461,816 $2,040
Apr 26, 11 AM $0.000453
-1.84%
$453,172 $1,772
Apr 26, 10 AM $0.000462
+0.95%
$462,429 $1,675
Apr 26, 9 AM $0.000459
-0.81%
$459,238 $1,584
Apr 26, 7 AM $0.000479
-0.95%
$479,060 $1,814