FLICK Historical Data

FKL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000222
-1.69%
$-- $310
May 23, 2026 $0.000219
+3.06%
$-- $487
May 22, 2026 $0.000218
+1.77%
$-- $658
May 21, 2026 $0.00021
-5.97%
$-- $2,407
May 20, 2026 $0.000226
-3.44%
$-- $812
May 19, 2026 $0.000238
+6.31%
$238,297 $768
May 18, 2026 $0.000219
+2.17%
$-- $757
May 17, 2026 $0.000215
+2.64%
$-- $2,022
May 16, 2026 $0.000253
+0.19%
$-- $121
May 15, 2026 $0.000259
-7.73%
$-- $1,069
May 14, 2026 $0.000282
-0.20%
$-- $511
May 13, 2026 $0.000285
-7.69%
$-- $548
May 12, 2026 $0.000304
+2.11%
$-- $675
May 11, 2026 $0.000297
+5.45%
$-- $869
May 10, 2026 $0.000277
+20.02%
$-- $6,616
May 9, 2026 $0.000234
+8.55%
$233,936 $4,160
May 8, 2026 $0.000218
-6.58%
$-- $1,735
May 7, 2026 $0.000231
-4.69%
$-- $1,727
May 6, 2026 $0.00024
-13.56%
$-- $4,509
May 5, 2026 $0.000273
-16.19%
$-- $1,754
May 4, 2026 $0.00033
-2.89%
$-- $1,692
May 3, 2026 $0.000346
-1.16%
$-- $3,226
May 2, 2026 $0.000341
-13.52%
$341,049 $2,253
May 1, 2026 $0.000374
-7.11%
$-- $525
Apr 30, 2026 $0.000416
-10.70%
$-- $3,045
Apr 29, 2026 $0.00045
-2.36%
$-- $336
Apr 28, 2026 $0.000452
-2.47%
$-- $1,724
Apr 27, 2026 $0.000444
-3.05%
$-- $1,485
Apr 26, 2026 $0.00046
-4.22%
$-- $2,422
Apr 25, 2026 $0.000489
-2.26%
$-- $1,645
Apr 24, 2026 $0.000506
-3.58%
$505,711 $373
Apr 23, 2026 $0.00054
+0.15%
$-- $3,189
Apr 22, 2026 $0.000561
-0.19%
$561,055 $3,084
Apr 21, 2026 $0.000553
+0.46%
$-- $1,533
Apr 20, 2026 $0.000565
+3.72%
$-- $964
Apr 19, 2026 $0.000549
-7.03%
$-- $2,020
Apr 18, 2026 $0.000587
+0.39%
$587,037 $1,828
Apr 17, 2026 $0.000588
+2.57%
$-- $1,645
Apr 16, 2026 $0.000598
+9.09%
$598,113 $4,620
Apr 15, 2026 $0.000546
+3.19%
$545,709 $2,094
Apr 14, 2026 $0.000534
-7.54%
$-- $4,243
Apr 13, 2026 $0.000579
+5.09%
$579,037 $7,722
Apr 12, 2026 $0.000551
-6.58%
$-- $5,409
Apr 11, 2026 $0.000579
-1.28%
$579,252 $2,949
Apr 10, 2026 $0.000577
-1.81%
$-- $1,186
Apr 9, 2026 $0.00059
-2.15%
$-- $1,466
Apr 8, 2026 $0.0006
+0.86%
$599,890 $1,341
Apr 7, 2026 $0.000587
-1.03%
$-- $889
Apr 6, 2026 $0.000601
-2.17%
$-- $3,288
Apr 5, 2026 $0.00061
-1.65%
$-- $2,799