FLICK Historical Data

FKL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000631
+0.88%
$630,878 $2,973
Apr 3, 2026 $0.000624
-3.31%
$624,137 $9,353
Apr 2, 2026 $0.000652
-2.92%
$652,068 $2,768
Apr 1, 2026 $0.000689
+2.80%
$-- $2,058
Mar 31, 2026 $0.00065
-1.03%
$650,140 $3,320
Mar 30, 2026 $0.000654
-5.40%
$654,278 $2,953
Mar 29, 2026 $0.000723
+0.39%
$-- $1,340
Mar 28, 2026 $0.000716
-0.78%
$716,491 $5,365
Mar 27, 2026 $0.000722
-6.46%
$721,712 $3,356
Mar 26, 2026 $0.000782
-7.46%
$782,472 $6,108
Mar 25, 2026 $0.000837
+5.77%
$837,381 $2,101
Mar 24, 2026 $0.00081
-4.30%
$-- $876
Mar 23, 2026 $0.000818
-2.95%
$-- $1,495
Mar 22, 2026 $0.000857
-0.54%
$-- $1,407
Mar 21, 2026 $0.000874
-0.09%
$-- $2,357
Mar 20, 2026 $0.000855
-3.07%
$854,913 $1,735
Mar 19, 2026 $0.000884
+3.91%
$-- $7,280
Mar 18, 2026 $0.000845
+14.79%
$845,327 $7,483
Mar 17, 2026 $0.000752
+1.52%
$-- $2,778
Mar 16, 2026 $0.000712
-3.14%
$-- $3,801
Mar 15, 2026 $0.000724
+0.54%
$-- $903
Mar 14, 2026 $0.00072
-0.12%
$-- $6,578
Mar 13, 2026 $0.00071
+12.87%
$710,310 $14,621
Mar 12, 2026 $0.000611
+4.46%
$611,040 $522
Mar 11, 2026 $0.000568
-1.95%
$567,645 $2,395
Mar 10, 2026 $0.000587
-0.56%
$-- $7,315
Mar 9, 2026 $0.000578
-0.37%
$577,618 $6,633
Mar 8, 2026 $0.000568
-6.66%
$-- $2,902
Mar 7, 2026 $0.000623
-0.41%
$622,966 $2,120
Mar 6, 2026 $0.000639
-2.16%
$-- $931
Mar 5, 2026 $0.000641
-1.99%
$-- $1,452
Mar 4, 2026 $0.000661
+1.56%
$-- $2,248
Mar 3, 2026 $0.000658
-3.69%
$-- $5,736
Mar 2, 2026 $0.000695
-8.29%
$-- $3,210
Mar 1, 2026 $0.000768
+0.99%
$-- $5,117
Feb 28, 2026 $0.000769
+4.43%
$768,637 $6,985
Feb 27, 2026 $0.000788
-6.28%
$-- $1,005
Feb 26, 2026 $0.000851
-5.87%
$-- $5,808
Feb 25, 2026 $0.000877
-0.41%
$-- $2,921
Feb 24, 2026 $0.000894
+0.41%
$-- $3,729
Feb 23, 2026 $0.000907
+4.51%
$-- $1,947
Feb 22, 2026 $0.000885
+0.00%
$-- $501
Feb 21, 2026 $0.000908
+4.55%
$908,267 $2,028
Feb 20, 2026 $0.000919
+0.21%
$-- $3,974
Feb 19, 2026 $0.00097
+1.36%
$-- $876
Feb 18, 2026 $0.000934
-5.66%
$934,170 $4,368
Feb 17, 2026 $0.000969
+1.24%
$-- $823
Feb 16, 2026 $0.00094
+3.89%
$-- $230
Feb 15, 2026 $0.000892
-14.12%
$-- $1,425
Feb 14, 2026 $0.00111
-0.57%
$-- $1,131
Download