Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.23
+0.00%
$ 23.11 million $ 419,714
Today, at 10 PM $ 0.231
+0.13%
$ 23.08 million $ 419,112
Today, at 9 PM $ 0.231
+0.00%
$ 23.1 million $ 419,600
Today, at 8 PM $ 0.231
+0.17%
$ 23.09 million $ 419,981
Today, at 7 PM $ 0.231
+0.26%
$ 23.12 million $ 419,901
Today, at 6 PM $ 0.231
-0.13%
$ 23.06 million $ 419,975
Today, at 5 PM $ 0.231
+0.26%
$ 23.09 million $ 420,101
Today, at 4 PM $ 0.23
-0.30%
$ 23.03 million $ 420,055
Today, at 3 PM $ 0.231
-0.17%
$ 23.08 million $ 420,062
Today, at 2 PM $ 0.23
-0.35%
$ 23.04 million $ 420,025
Today, at 1 PM $ 0.231
+0.00%
$ 23.1 million $ 419,573
Today, at 12 PM $ 0.23
-0.09%
$ 23.04 million $ 419,884
Today, at 11 AM $ 0.231
-0.09%
$ 23.06 million $ 420,074
Today, at 10 AM $ 0.231
+0.09%
$ 23.1 million $ 420,104
Today, at 9 AM $ 0.231
-0.09%
$ 23.07 million $ 420,433
Today, at 8 AM $ 0.231
+0.00%
$ 23.1 million $ 420,847
Today, at 7 AM $ 0.231
-0.04%
$ 23.06 million $ 421,098
Today, at 6 AM $ 0.231
+0.13%
$ 23.1 million $ 421,059
Today, at 5 AM $ 0.231
-0.09%
$ 23.06 million $ 421,436
Today, at 4 AM $ 0.231
+0.22%
$ 23.12 million $ 421,530
Today, at 3 AM $ 0.231
-0.17%
$ 23.07 million $ 421,731
Today, at 2 AM $ 0.231
-0.17%
$ 23.07 million $ 421,272
Today, at 1 AM $ 0.231
-0.04%
$ 23.08 million $ 421,580
Today, at 12 AM $ 0.231
-0.09%
$ 23.09 million $ 421,649
Yesterday, at 11 PM $ 0.231
+0.26%
$ 23.11 million $ 421,510
Yesterday, at 10 PM $ 0.231
+0.00%
$ 23.08 million $ 421,870
Yesterday, at 9 PM $ 0.231
+0.09%
$ 23.08 million $ 421,205
Yesterday, at 8 PM $ 0.231
-0.17%
$ 23.06 million $ 420,995
Yesterday, at 7 PM $ 0.231
-0.09%
$ 23.05 million $ 421,084
Yesterday, at 6 PM $ 0.23
-0.17%
$ 23.04 million $ 420,991
Yesterday, at 5 PM $ 0.231
-0.04%
$ 23.08 million $ 420,487
Yesterday, at 4 PM $ 0.231
-0.09%
$ 23.08 million $ 419,920
Yesterday, at 3 PM $ 0.231
+0.04%
$ 23.08 million $ 420,329
Yesterday, at 2 PM $ 0.231
-0.04%
$ 23.07 million $ 420,345
Yesterday, at 1 PM $ 0.231
-0.04%
$ 23.1 million $ 420,982
Yesterday, at 12 PM $ 0.231
+0.04%
$ 23.11 million $ 420,604
Yesterday, at 11 AM $ 0.231
+0.35%
$ 23.12 million $ 420,072
Yesterday, at 10 AM $ 0.231
-0.09%
$ 23.07 million $ 420,318
Yesterday, at 9 AM $ 0.231
+0.04%
$ 23.08 million $ 420,399
Yesterday, at 8 AM $ 0.231
-0.22%
$ 23.05 million $ 419,752
Yesterday, at 7 AM $ 0.23
-0.39%
$ 23.04 million $ 419,828
Yesterday, at 6 AM $ 0.231
-0.13%
$ 23.06 million $ 420,300
Yesterday, at 5 AM $ 0.231
+0.22%
$ 23.11 million $ 420,498
Yesterday, at 4 AM $ 0.23
-0.39%
$ 23.03 million $ 419,707
Yesterday, at 3 AM $ 0.23
-0.26%
$ 23.04 million $ 419,573
Yesterday, at 2 AM $ 0.231
+0.00%
$ 23.1 million $ 417,434
Yesterday, at 1 AM $ 0.231
-0.13%
$ 23.09 million $ 414,335
Yesterday, at 12 AM $ 0.231
+0.04%
$ 23.12 million $ 414,901
Jun 22, 11 PM $ 0.231
-0.17%
$ 23.05 million $ 415,213
Jun 22, 10 PM $ 0.231
+0.00%
$ 23.09 million $ 415,350
Download