Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0279
+0.00%
$2.79 million $13,401
Today, at 10 AM $0.028
+0.36%
$2.8 million $13,386
Today, at 9 AM $0.0279
+0.36%
$2.79 million $13,524
Today, at 8 AM $0.0278
-1.07%
$2.78 million $13,552
Today, at 7 AM $0.028
+0.72%
$2.8 million $13,559
Today, at 6 AM $0.0282
+1.08%
$2.82 million $13,633
Today, at 5 AM $0.0281
+0.72%
$2.81 million $13,572
Today, at 4 AM $0.0278
-0.36%
$2.78 million $13,467
Today, at 3 AM $0.0278
-1.07%
$2.78 million $13,382
Today, at 2 AM $0.028
+0.00%
$2.8 million $13,428
Today, at 1 AM $0.0278
-0.36%
$2.78 million $13,436
Today, at 12 AM $0.0277
-0.36%
$2.77 million $13,542
Yesterday, at 11 PM $0.0281
+0.00%
$2.81 million $13,521
Yesterday, at 10 PM $0.0279
-0.36%
$2.79 million $13,524
Yesterday, at 9 PM $0.0278
+0.36%
$2.78 million $13,473
Yesterday, at 8 PM $0.0278
-0.71%
$2.78 million $13,572
Yesterday, at 7 PM $0.0279
+0.36%
$2.79 million $13,542
Yesterday, at 6 PM $0.028
-0.71%
$2.8 million $13,497
Yesterday, at 5 PM $0.0278
-0.36%
$2.78 million $13,460
Yesterday, at 4 PM $0.0279
-0.36%
$2.79 million $13,658
Yesterday, at 3 PM $0.0281
+0.36%
$2.81 million $13,650
Yesterday, at 2 PM $0.0279
-0.36%
$2.79 million $13,642
Yesterday, at 1 PM $0.0281
+0.36%
$2.81 million $13,609
Yesterday, at 12 PM $0.0282
+0.71%
$2.82 million $13,609
Yesterday, at 11 AM $0.0281
+0.72%
$2.81 million $13,673
Yesterday, at 10 AM $0.028
+0.00%
$2.8 million $13,754
Yesterday, at 9 AM $0.0279
-1.06%
$2.79 million $13,600
Yesterday, at 8 AM $0.0278
-0.36%
$2.78 million $13,525
Yesterday, at 7 AM $0.028
+0.00%
$2.8 million $13,544
Yesterday, at 6 AM $0.0282
+1.44%
$2.82 million $13,526
Yesterday, at 5 AM $0.028
+0.72%
$2.8 million $13,526
Yesterday, at 4 AM $0.0279
+0.36%
$2.79 million $13,544
Yesterday, at 3 AM $0.028
-0.71%
$2.8 million $13,621
Yesterday, at 2 AM $0.0279
-0.36%
$2.79 million $13,492
Yesterday, at 1 AM $0.0277
-0.36%
$2.77 million $13,425
Yesterday, at 12 AM $0.0282
+1.44%
$2.82 million $13,418
Oct 30, 11 PM $0.0278
-0.36%
$2.78 million $13,436
Oct 30, 10 PM $0.0281
+0.00%
$2.81 million $13,479
Oct 30, 9 PM $0.0282
+1.44%
$2.82 million $13,436
Oct 30, 8 PM $0.0279
+0.36%
$2.79 million $13,465
Oct 30, 7 PM $0.028
+0.72%
$2.8 million $13,476
Oct 30, 6 PM $0.0281
+0.36%
$2.81 million $13,476
Oct 30, 5 PM $0.0279
-0.71%
$2.79 million $13,467
Oct 30, 4 PM $0.0282
+1.81%
$2.82 million $13,372
Oct 30, 3 PM $0.0279
-1.06%
$2.79 million $13,427
Oct 30, 2 PM $0.0278
-1.07%
$2.78 million $13,336
Oct 30, 1 PM $0.0279
-0.36%
$2.79 million $13,493
Oct 30, 12 PM $0.0279
+0.36%
$2.79 million $13,675
Oct 30, 11 AM $0.028
+0.36%
$2.8 million $13,715
Oct 30, 10 AM $0.0278
+0.00%
$2.78 million $13,701
Download