Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.23
+0.00%
$ 23.11 million $ 419,714
11:37 PM $ 0.231
+0.00%
$ 23.11 million $ 419,833
11:32 PM $ 0.231
+0.00%
$ 23.11 million $ 419,670
11:27 PM $ 0.23
+0.00%
$ 23.03 million $ 419,450
11:22 PM $ 0.23
+0.00%
$ 23.03 million $ 419,426
11:17 PM $ 0.231
+0.00%
$ 23.08 million $ 419,476
11:12 PM $ 0.231
+0.00%
$ 23.09 million $ 419,246
11:07 PM $ 0.231
+0.00%
$ 23.09 million $ 419,111
11:02 PM $ 0.231
+0.00%
$ 23.06 million $ 419,163
10:57 PM $ 0.231
+0.00%
$ 23.08 million $ 419,112
10:52 PM $ 0.231
+0.00%
$ 23.1 million $ 419,110
10:47 PM $ 0.231
+0.00%
$ 23.1 million $ 419,404
10:42 PM $ 0.231
+0.00%
$ 23.11 million $ 419,456
10:37 PM $ 0.231
+0.00%
$ 23.06 million $ 419,520
10:32 PM $ 0.231
+0.00%
$ 23.1 million $ 419,510
10:27 PM $ 0.23
+0.00%
$ 23.04 million $ 419,452
10:21 PM $ 0.231
+0.00%
$ 23.07 million $ 419,450
10:16 PM $ 0.23
+0.00%
$ 23.04 million $ 419,575
10:11 PM $ 0.231
+0.00%
$ 23.06 million $ 419,592
10:06 PM $ 0.231
+0.00%
$ 23.12 million $ 419,649
10:01 PM $ 0.231
+0.00%
$ 23.05 million $ 419,561
9:56 PM $ 0.231
+0.00%
$ 23.1 million $ 419,600
9:51 PM $ 0.231
+0.00%
$ 23.12 million $ 419,663
9:46 PM $ 0.231
+0.00%
$ 23.12 million $ 419,617
9:41 PM $ 0.231
+0.00%
$ 23.08 million $ 419,796
9:36 PM $ 0.231
+0.00%
$ 23.06 million $ 419,780
9:31 PM $ 0.231
+0.00%
$ 23.05 million $ 419,641
9:26 PM $ 0.231
+0.00%
$ 23.12 million $ 419,701
9:21 PM $ 0.231
+0.00%
$ 23.06 million $ 419,887
9:16 PM $ 0.231
+0.00%
$ 23.06 million $ 419,930
9:11 PM $ 0.231
+0.00%
$ 23.06 million $ 419,938
9:06 PM $ 0.231
+0.00%
$ 23.1 million $ 420,014
9:01 PM $ 0.231
+0.00%
$ 23.1 million $ 419,940
8:56 PM $ 0.231
+0.00%
$ 23.09 million $ 419,981
8:51 PM $ 0.231
+0.00%
$ 23.11 million $ 420,095
8:46 PM $ 0.23
+0.00%
$ 23.04 million $ 420,197
8:41 PM $ 0.23
+0.00%
$ 23.04 million $ 420,111
8:36 PM $ 0.231
+0.00%
$ 23.12 million $ 419,989
8:31 PM $ 0.231
+0.00%
$ 23.12 million $ 419,920
8:26 PM $ 0.231
+0.00%
$ 23.09 million $ 419,997
8:21 PM $ 0.231
+0.00%
$ 23.09 million $ 420,287
8:16 PM $ 0.231
+0.00%
$ 23.05 million $ 420,241
8:11 PM $ 0.231
+0.00%
$ 23.07 million $ 420,124
8:06 PM $ 0.231
+0.00%
$ 23.07 million $ 420,050
8:01 PM $ 0.231
+0.00%
$ 23.05 million $ 419,882
7:56 PM $ 0.231
+0.00%
$ 23.12 million $ 419,901
7:51 PM $ 0.231
+0.00%
$ 23.12 million $ 419,947
7:46 PM $ 0.231
+0.00%
$ 23.07 million $ 419,770
7:41 PM $ 0.231
+0.00%
$ 23.13 million $ 419,761
7:36 PM $ 0.231
+0.00%
$ 23.13 million $ 419,838
Download