Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.23
+0.00%
$ 22.99 million $ 421,657
1:21 PM $ 0.23
+0.00%
$ 23.02 million $ 421,773
1:16 PM $ 0.231
+0.00%
$ 23.07 million $ 421,820
1:11 PM $ 0.23
+0.00%
$ 23.01 million $ 421,852
1:06 PM $ 0.23
+0.00%
$ 23 million $ 421,734
1:01 PM $ 0.231
+0.00%
$ 23.05 million $ 421,563
12:56 PM $ 0.231
+0.00%
$ 23.05 million $ 421,527
12:51 PM $ 0.23
+0.00%
$ 23.04 million $ 421,411
12:46 PM $ 0.23
+0.00%
$ 23.01 million $ 421,370
12:41 PM $ 0.23
+0.00%
$ 23.01 million $ 421,244
12:36 PM $ 0.23
+0.00%
$ 23.01 million $ 421,150
12:31 PM $ 0.23
+0.00%
$ 23.04 million $ 421,156
12:26 PM $ 0.23
+0.00%
$ 23 million $ 421,067
12:21 PM $ 0.231
+0.00%
$ 23.06 million $ 420,934
12:16 PM $ 0.23
+0.00%
$ 23 million $ 420,689
12:11 PM $ 0.231
+0.00%
$ 23.06 million $ 420,695
12:06 PM $ 0.231
+0.00%
$ 23.05 million $ 420,561
12:01 PM $ 0.23
+0.00%
$ 23.04 million $ 420,745
11:56 AM $ 0.23
+0.00%
$ 23.04 million $ 420,901
11:51 AM $ 0.23
+0.00%
$ 23.04 million $ 421,114
11:46 AM $ 0.23
+0.00%
$ 23.02 million $ 421,177
11:41 AM $ 0.23
+0.00%
$ 22.99 million $ 421,394
11:36 AM $ 0.23
+0.00%
$ 22.99 million $ 421,342
11:31 AM $ 0.231
+0.00%
$ 23.06 million $ 421,456
11:26 AM $ 0.231
+0.00%
$ 23.08 million $ 421,453
11:21 AM $ 0.23
+0.00%
$ 23.04 million $ 421,473
11:16 AM $ 0.231
+0.00%
$ 23.05 million $ 421,767
11:11 AM $ 0.231
+0.00%
$ 23.05 million $ 421,839
11:06 AM $ 0.23
+0.00%
$ 23 million $ 421,826
11:01 AM $ 0.23
+0.00%
$ 23 million $ 421,964
10:56 AM $ 0.23
+0.00%
$ 23.04 million $ 421,949
10:51 AM $ 0.231
+0.00%
$ 23.06 million $ 421,909
10:45 AM $ 0.231
+0.00%
$ 23.04 million $ 422,149
10:40 AM $ 0.231
+0.00%
$ 23.04 million $ 422,090
10:35 AM $ 0.23
+0.00%
$ 23.04 million $ 422,150
10:30 AM $ 0.23
+0.00%
$ 23.04 million $ 422,114
10:25 AM $ 0.231
+0.00%
$ 23.04 million $ 422,030
10:20 AM $ 0.23
+0.00%
$ 23.04 million $ 421,901
10:15 AM $ 0.231
+0.00%
$ 23.04 million $ 421,945
10:10 AM $ 0.23
+0.00%
$ 23.04 million $ 422,063
10:05 AM $ 0.23
+0.00%
$ 23.04 million $ 422,082
10:01 AM $ 0.23
+0.00%
$ 23.04 million $ 421,995
10:00 AM $ 0.231
-0.09%
$ 23.04 million $ 421,995
9:55 AM $ 0.23
+0.00%
$ 23.06 million $ 422,059
9:50 AM $ 0.23
+0.00%
$ 23.06 million $ 422,198
9:45 AM $ 0.23
+0.00%
$ 23.06 million $ 422,105
9:40 AM $ 0.23
+0.00%
$ 23.06 million $ 421,938
9:35 AM $ 0.231
+0.00%
$ 23.06 million $ 422,033
9:30 AM $ 0.231
+0.00%
$ 23.06 million $ 422,029
9:25 AM $ 0.23
+0.00%
$ 23.06 million $ 421,792
Download