Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.229
-7.54%
$ 22.93 million $ 13.87 million
Feb 2026 $ 0.248
-0.08%
$ 24.8 million $ 12.74 million
Jan 2026 $ 0.248
+0.12%
$ 24.82 million $ 13.65 million
Dec 2025 $ 0.248
+0.65%
$ 24.84 million $ 14.07 million
Nov 2025 $ 0.247
-3.10%
$ 24.69 million $ 41.34 million
Oct 2025 $ 0.255
+1.15%
$ 25.48 million $ 57.82 million
Sep 2025 $ 0.252
+1.61%
$ 25.18 million $ 44.73 million
Aug 2025 $ 0.248
-0.40%
$ 24.79 million $ 50.37 million
Jul 2025 $ 0.249
+5.19%
$ 24.91 million $ 37.53 million
Jun 2025 $ 0.239
-3.51%
$ 23.76 million $ 26.11 million
May 2025 $ 0.246
-5.16%
$ 24.65 million $ 40.7 million
Apr 2025 $ 0.26
+5.86%
$ 26.01 million $ 35.83 million
Mar 2025 $ 0.246
+2.37%
$ 24.59 million $ 44.78 million
Feb 2025 $ 0.24
+3.67%
$ 24.04 million $ 47.65 million
Jan 2025 $ 0.232
-6.00%
$ 23.19 million $ 48.14 million
Dec 2024 $ 0.246
-38.16%
$ 24.43 million $ 74.58 million
Nov 2024 $ 0.398
+24.56%
$ 39.76 million $ 74.04 million
Oct 2024 $ 0.319
-0.81%
$ 32.03 million $ 30.56 million
Sep 2024 $ 0.319
-2.24%
$ 31.9 million $ 25.53 million
Aug 2024 $ 0.326
-1.69%
$ 32.63 million $ 33.78 million
Jul 2024 $ 0.334
+6.30%
$ 33.4 million $ 29.97 million
Jun 2024 $ 0.315
+5.03%
$ 31.53 million $ 13.77 million
May 2024 $ 0.3
-3.38%
$ 30.03 million $ 2 million
Apr 2024 $ 0.311
-29.34%
$ 31.06 million $ 3.91 million
Mar 2024 $ 0.441
+26.67%
$ 44.07 million $ 1.55 million
Feb 2024 $ 0.344
+19.97%
$ 34.43 million $ 1.44 million
Jan 2024 $ 0.277
-8.71%
$ 27.7 million $ 1.95 million
Dec 2023 $ 0.304
-39.26%
$ 30.37 million $ 1.06 million
Nov 2023 $ 0.5
-6.07%
$ 49.99 million $ 2.3 million
Oct 2023 $ 0.532
+7.76%
$ 53.22 million $ 2.08 million
Sep 2023 $ 0.494
-3.32%
$ 49.39 million $ 2.11 million
Aug 2023 $ 0.512
-5.82%
$ 51.23 million $ 2.49 million
Jul 2023 $ 0.544
+69.25%
$ 54.39 million $ 2.54 million
Jun 2023 $ 0.321
-5.44%
$ 32.13 million $ 1.21 million
May 2023 $ 0.34
-8.49%
$ 33.98 million $ 1.65 million
Apr 2023 $ 0.372
-27.55%
$ 37.24 million $ 1.96 million
Mar 2023 $ 0.28
+14.94%
$ 28.04 million $ 4.95 million
Feb 2023 $ 0.244
+7.68%
$ 24.38 million $ 6.24 million
Jan 2023 $ 0.226
-51.51%
$ 22.63 million $ 7.26 million
Dec 2022 $ 0.47
+48.82%
$ 47 million $ 10.49 million
Nov 2022 $ 0.315
-1.55%
$ 31.53 million $ 4.73 million
Download